UNIUM Historical Data

UNM
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0171
-3.78%
$ -- $ 401
May 15, 2025 $ 0.0193
+7.48%
$ 1.93 million $ 381
May 14, 2025 $ 0.018
-16.67%
$ 1.8 million $ 452
May 13, 2025 $ 0.0216
-5.81%
$ 2.16 million $ 390
May 12, 2025 $ 0.0175
+1.37%
$ 1.75 million $ 480
May 11, 2025 $ 0.0173
-10.27%
$ 1.73 million $ 330
May 10, 2025 $ 0.0193
-14.84%
$ 1.93 million $ 930
May 9, 2025 $ 0.0295
+69.18%
$ 2.95 million $ 2,254
May 8, 2025 $ 0.0174
+14.97%
$ 1.74 million $ 2,190
May 7, 2025 $ 0.0191
-39.03%
$ 1.91 million $ 4,840
May 6, 2025 $ 0.0313
-32.80%
$ 3.13 million $ 562
May 5, 2025 $ 0.0466
-11.64%
$ 4.66 million $ 905
May 4, 2025 $ 0.0582
-4.75%
$ 5.82 million $ 71
May 3, 2025 $ 0.0611
-11.06%
$ 6.11 million $ 655
May 2, 2025 $ 0.0687
-37.49%
$ 6.87 million $ 4,487
May 1, 2025 $ 0.095
-13.64%
$ 9.5 million $ 400
Apr 30, 2025 $ 0.11
-0.18%
$ 11 million $ 39
Apr 29, 2025 $ 0.112
+6.79%
$ 11.16 million $ 613
Apr 28, 2025 $ 0.104
+2.85%
$ 10.45 million $ 135
Apr 27, 2025 $ 0.102
-5.05%
$ 10.16 million $ 133
Apr 26, 2025 $ 0.107
-0.19%
$ 10.7 million $ 202
Apr 25, 2025 $ 0.107
-2.55%
$ 10.72 million $ 624
Apr 24, 2025 $ 0.11
-8.71%
$ 11 million $ 435
Apr 23, 2025 $ 0.12
-1.79%
$ 12.05 million $ 153
Apr 22, 2025 $ 0.123
-1.84%
$ 12.27 million $ 95
Apr 21, 2025 $ 0.125
-0.24%
$ 12.5 million $ 99
Apr 20, 2025 $ 0.125
-0.16%
$ 12.53 million $ 14
Apr 19, 2025 $ 0.134
+8.78%
$ 13.38 million $ 522
Apr 18, 2025 $ 0.123
-1.28%
$ 12.3 million $ 214
Apr 17, 2025 $ 0.125
-9.84%
$ 12.46 million $ 686
Apr 16, 2025 $ 0.138
+0.88%
$ 13.82 million $ 1,986
Apr 15, 2025 $ 0.0935
-26.36%
$ 9.35 million $ 67
Apr 14, 2025 $ 0.127
-10.00%
$ 12.7 million $ 626
Apr 13, 2025 $ 0.141
+3.20%
$ 14.11 million $ 587
Apr 12, 2025 $ 0.137
-0.15%
$ 13.67 million $ 199
Apr 11, 2025 $ 0.137
+6.20%
$ 13.69 million $ 282
Apr 10, 2025 $ 0.129
-0.76%
$ 12.89 million $ 73
Apr 9, 2025 $ 0.13
-0.08%
$ 12.99 million $ 165
Apr 8, 2025 $ 0.13
-4.13%
$ 13 million $ 194
Apr 7, 2025 $ 0.13
-1.79%
$ 13.02 million $ 1,140
Apr 6, 2025 $ 0.133
+2.69%
$ 13.26 million $ 120
Apr 5, 2025 $ 0.129
-7.79%
$ 12.91 million $ 256
Apr 4, 2025 $ 0.14
-1.48%
$ 14 million $ 957
Apr 3, 2025 $ 0.142
+1.28%
$ 14.21 million $ 1,667
Apr 2, 2025 $ 0.14
+9.01%
$ 14.03 million $ 182
Apr 1, 2025 $ 0.129
-5.51%
$ 12.87 million $ 108
Mar 31, 2025 $ 0.136
-5.81%
$ 13.62 million $ 259
Mar 30, 2025 $ 0.145
+13.50%
$ 14.46 million $ 219
Mar 29, 2025 $ 0.127
-13.86%
$ 12.74 million $ 563
Mar 28, 2025 $ 0.148
+4.30%
$ 14.79 million $ 241
Download