UNIUM Historical Data

UNM
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0171
-84.49%
$ -- $ 19,729
Apr 2025 $ 0.11
-19.24%
$ 11 million $ 12,573
Mar 2025 $ 0.136
-16.18%
$ 13.62 million $ 593,683
Feb 2025 $ 0.163
-88.74%
$ 16.25 million $ 438,758
Jan 2025 $ 2.09
-78.34%
$ 140.17 million $ 15.21 million
Dec 2024 $ 9.65
-43.97%
$ 963.52 million $ 16.23 million
Nov 2024 $ 17.22
+145.94%
$ 1.72 billion $ 27.21 million
Oct 2024 $ 7
-11.69%
$ 700.01 million $ 30.43 million
Sep 2024 $ 7.93
+49.88%
$ 792.88 million $ 31.61 million
Aug 2024 $ 5.29
-5.27%
$ 529 million $ 15.86 million
Jul 2024 $ 5.87
-33.80%
$ -- $ 7.79 million
Jun 2024 $ 8.87
-36.44%
$ 886.8 million $ 3,281
May 2024 $ 13
+52.67%
$ -- $ 6,500
Apr 2024 $ 8.51
-12.04%
$ 851.48 million $ 36,697
Mar 2024 $ 9.68
+17.03%
$ 968 million $ 342,636
Feb 2024 $ 8.27
-13.77%
$ 827.12 million $ 930,709
Jan 2024 $ 9.59
-34.25%
$ 959.24 million $ 367,602
Dec 2023 $ 14.64
+5.00%
$ 1.46 billion $ 1.33 million
Nov 2023 $ 13.76
-17.87%
$ 1.38 billion $ 1.58 million
Oct 2023 $ 16.23
-10.03%
$ 1.62 billion $ 1.63 million
Sep 2023 $ 18.14
-9.30%
$ 1.8 billion $ 2.36 million
Aug 2023 $ 20.12
+7.36%
$ 2 billion $ 1.87 million
Jul 2023 $ 18.74
-14.28%
$ 1.87 billion $ 471,766
Jun 2023 $ 21.86
-41.27%
$ 2.19 billion $ 555,423
May 2023 $ 37.2
+20.02%
$ 3.72 billion $ 2.61 million
Apr 2023 $ 30.91
-29.28%
$ 3.09 billion $ 1.75 million
Mar 2023 $ 43.76
-3.13%
$ 4.38 billion $ 868
Download