UNIUM Historical Data

UNM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 12.68
+3.00%
$ 1.27 billion $ 90
Jan 22, 2024 $ 12.31
-2.47%
$ 1.23 billion $ 223
Jan 21, 2024 $ 12.63
-0.20%
$ 1.26 billion $ 29
Jan 20, 2024 $ 12.65
-4.10%
$ 1.27 billion $ 219
Jan 19, 2024 $ 13.19
-1.99%
$ 1.32 billion $ 188
Jan 18, 2024 $ 13.46
-1.34%
$ 1.35 billion $ 50
Jan 17, 2024 $ 13.64
+3.05%
$ 1.36 billion $ 145
Jan 16, 2024 $ 13.24
+0.01%
$ 1.32 billion $ 105
Jan 15, 2024 $ 13.24
-1.66%
$ 1.32 billion $ 133
Jan 14, 2024 $ 13.46
+15.51%
$ 1.35 billion $ 261
Jan 13, 2024 $ 11.65
+4.74%
$ 1.17 billion $ 71
Jan 12, 2024 $ 11.13
-4.09%
$ 1.11 billion $ 1,234
Jan 11, 2024 $ 11.6
-4.83%
$ 1.16 billion $ 1,802
Jan 10, 2024 $ 12.19
+1.82%
$ 1.22 billion $ 2,388
Jan 9, 2024 $ 11.97
-0.56%
$ 1.2 billion $ 1,862
Jan 8, 2024 $ 12.04
-6.87%
$ 1.2 billion $ 22,034
Jan 7, 2024 $ 12.93
-1.34%
$ 1.29 billion $ 18,130
Jan 6, 2024 $ 13.1
-6.70%
$ 1.31 billion $ 5,980
Jan 5, 2024 $ 14.04
-0.02%
$ 1.4 billion $ 37,023
Jan 4, 2024 $ 14.05
+0.32%
$ 1.4 billion $ 34,093
Jan 3, 2024 $ 14
-2.94%
$ 1.4 billion $ 2,580
Jan 2, 2024 $ 14.27
-3.03%
$ 1.43 billion $ 9,945
Jan 1, 2024 $ 14.56
-0.17%
$ 1.46 billion $ 16,774
Dec 31, 2023 $ 14.64
+1.12%
$ 1.46 billion $ 38,515
Dec 30, 2023 $ 14.31
+3.59%
$ 1.43 billion $ 37,547
Dec 29, 2023 $ 13.88
-1.31%
$ 1.39 billion $ 39,762
Dec 28, 2023 $ 14.08
+13.17%
$ 1.41 billion $ 38,828
Dec 27, 2023 $ 12.42
-7.84%
$ 1.24 billion $ 46,296
Dec 26, 2023 $ 13.48
-2.90%
$ 1.35 billion $ 31,450
Dec 25, 2023 $ 14.05
+12.07%
$ 1.41 billion $ 45,212
Dec 24, 2023 $ 12.55
-11.30%
$ 1.25 billion $ 38,371
Dec 23, 2023 $ 14.23
-1.97%
$ 1.42 billion $ 39,446
Dec 22, 2023 $ 14.46
-9.39%
$ 1.45 billion $ 37,167
Dec 21, 2023 $ 15.94
-0.75%
$ 1.59 billion $ 41,585
Dec 20, 2023 $ 15.97
+3.42%
$ 1.6 billion $ 40,735
Dec 19, 2023 $ 15.92
+26.38%
$ 1.59 billion $ 54,412
Dec 18, 2023 $ 12.37
-7.27%
$ 1.24 billion $ 39,418
Dec 17, 2023 $ 13.28
-0.40%
$ 1.33 billion $ 41,361
Dec 16, 2023 $ 13.19
-1.33%
$ 1.32 billion $ 41,779
Dec 15, 2023 $ 12.99
-3.23%
$ 1.3 billion $ 40,242
Dec 14, 2023 $ 13.53
+9.40%
$ 1.35 billion $ 42,887
Dec 13, 2023 $ 12.58
-4.36%
$ 1.26 billion $ 42,329
Dec 12, 2023 $ 13.45
+12.04%
$ 1.34 billion $ 43,960
Dec 11, 2023 $ 12
-2.57%
$ 1.2 billion $ 25,261
Dec 10, 2023 $ 12.32
-4.01%
$ 1.23 billion $ 36,158
Dec 9, 2023 $ 12.83
-0.37%
$ 1.28 billion $ 30,387
Dec 8, 2023 $ 12.88
-0.51%
$ 1.29 billion $ 52,579
Dec 7, 2023 $ 12.97
-5.63%
$ 1.3 billion $ 56,670
Dec 6, 2023 $ 13.71
-2.12%
$ 1.37 billion $ 58,238
Dec 5, 2023 $ 13.86
+1.44%
$ 1.39 billion $ 59,146