UNIUM Historical Data

UNM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 14.05
+1.91%
$ 1.41 billion $ 46,828
Dec 3, 2023 $ 13.97
+4.03%
$ 1.4 billion $ 50,773
Dec 2, 2023 $ 13.43
+0.47%
$ 1.34 billion $ 50,848
Dec 1, 2023 $ 13.54
-2.89%
$ 1.35 billion $ 45,393
Nov 30, 2023 $ 13.76
-1.66%
$ 1.38 billion $ 58,156
Nov 29, 2023 $ 13.87
+2.01%
$ 1.39 billion $ 60,599
Nov 28, 2023 $ 13.56
+2.38%
$ 1.36 billion $ 59,149
Nov 27, 2023 $ 13.57
+3.14%
$ 1.36 billion $ 58,579
Nov 26, 2023 $ 13.12
+0.16%
$ 1.31 billion $ 58,443
Nov 25, 2023 $ 13.03
+0.22%
$ 1.3 billion $ 58,536
Nov 24, 2023 $ 13.09
-2.65%
$ 1.31 billion $ 58,844
Nov 23, 2023 $ 13.18
-6.05%
$ 1.32 billion $ 46,362
Nov 22, 2023 $ 14
+0.03%
$ 1.4 billion $ 59,165
Nov 21, 2023 $ 14
-3.14%
$ 1.4 billion $ 520
Nov 20, 2023 $ 14.1
-2.31%
$ 1.41 billion $ 53,219
Nov 19, 2023 $ 14.36
-8.21%
$ 1.44 billion $ 55,298
Nov 18, 2023 $ 15.48
+7.59%
$ 1.55 billion $ 60,909
Nov 17, 2023 $ 14.66
+3.94%
$ 1.47 billion $ 52,657
Nov 16, 2023 $ 14.05
-1.04%
$ 1.41 billion $ 59,499
Nov 15, 2023 $ 14.2
-5.44%
$ 1.42 billion $ 41,680
Nov 14, 2023 $ 15.48
+2.97%
$ 1.55 billion $ 40,791
Nov 13, 2023 $ 15.01
-0.55%
$ 1.5 billion $ 57,880
Nov 12, 2023 $ 15.06
-4.33%
$ 1.51 billion $ 58,765
Nov 11, 2023 $ 15.76
+1.24%
$ 1.58 billion $ 60,319
Nov 10, 2023 $ 15.68
+0.49%
$ 1.57 billion $ 58,923
Nov 9, 2023 $ 15.49
-4.67%
$ 1.55 billion $ 56,494
Nov 8, 2023 $ 15.97
-1.68%
$ 1.6 billion $ 40,249
Nov 7, 2023 $ 16.27
-0.85%
$ 1.63 billion $ 45,685
Nov 6, 2023 $ 15.84
-2.00%
$ 1.58 billion $ 52,710
Nov 5, 2023 $ 16.04
-2.23%
$ 1.6 billion $ 39,856
Nov 4, 2023 $ 16.45
+1.26%
$ 1.64 billion $ 50,197
Nov 3, 2023 $ 16.22
-0.61%
$ 1.62 billion $ 59,677
Nov 2, 2023 $ 16.42
+1.71%
$ 1.64 billion $ 60,804
Nov 1, 2023 $ 16.16
-3.55%
$ 1.62 billion $ 59,165
Oct 31, 2023 $ 16.23
-1.74%
$ 1.62 billion $ 58,147
Oct 30, 2023 $ 16.81
+2.99%
$ 1.68 billion $ 62,113
Oct 29, 2023 $ 16.23
-3.91%
$ 1.62 billion $ 58,411
Oct 28, 2023 $ 16.83
+3.07%
$ 1.68 billion $ 61,001
Oct 27, 2023 $ 16.58
-0.27%
$ 1.66 billion $ 59,692
Oct 26, 2023 $ 16.68
-6.49%
$ 1.67 billion $ 58,164
Oct 25, 2023 $ 17.65
-0.11%
$ 1.76 billion $ 59,784
Oct 24, 2023 $ 17.5
+0.89%
$ 1.75 billion $ 59,799
Oct 23, 2023 $ 16.92
-3.77%
$ 1.69 billion $ 55,544
Oct 22, 2023 $ 16.81
-0.31%
$ 1.68 billion $ 61,563
Oct 21, 2023 $ 16.33
+11.52%
$ 1.63 billion $ 68,418
Oct 20, 2023 $ 14.65
+1.65%
$ 1.46 billion $ 61,819
Oct 19, 2023 $ 14.44
+10.99%
$ 1.44 billion $ 82,704
Oct 18, 2023 $ 14.47
-0.04%
$ 1.45 billion $ 43
Oct 17, 2023 $ 14.47
-3.18%
$ 1.45 billion $ 2,513
Oct 16, 2023 $ 14.94
+2.73%
$ 1.49 billion $ 318