UNIUM Historical Data

UNM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 14.54
-4.59%
$ 1.45 billion $ 7,665
Oct 14, 2023 $ 15.25
-0.40%
$ 1.52 billion $ 3,357
Oct 13, 2023 $ 15.32
-4.13%
$ 1.53 billion $ 15,130
Oct 12, 2023 $ 15.32
-9.67%
$ 1.53 billion $ 16,418
Oct 11, 2023 $ 16.05
-5.02%
$ 1.6 billion $ 25,836
Oct 10, 2023 $ 16.68
-3.35%
$ 1.67 billion $ 58,326
Oct 9, 2023 $ 17.5
-0.72%
$ 1.75 billion $ 79,946
Oct 8, 2023 $ 17.05
-3.74%
$ 1.71 billion $ 69,316
Oct 7, 2023 $ 17.42
-1.47%
$ 1.74 billion $ 77,707
Oct 6, 2023 $ 17.67
-1.19%
$ 1.77 billion $ 78,317
Oct 5, 2023 $ 17.6
+3.30%
$ 1.76 billion $ 78,656
Oct 4, 2023 $ 17.08
+1.25%
$ 1.71 billion $ 76,239
Oct 3, 2023 $ 16.9
-4.10%
$ 1.69 billion $ 77,800
Oct 2, 2023 $ 17.55
-3.21%
$ 1.76 billion $ 78,212
Oct 1, 2023 $ 18.22
+0.99%
$ 1.82 billion $ 80,688
Sep 30, 2023 $ 18.14
+0.29%
$ 1.81 billion $ 79,962
Sep 29, 2023 $ 18.09
-1.91%
$ 1.81 billion $ 80,134
Sep 28, 2023 $ 18.29
-0.40%
$ 1.83 billion $ 80,396
Sep 27, 2023 $ 18.36
+0.54%
$ 1.84 billion $ 79,252
Sep 26, 2023 $ 18.26
-1.80%
$ 1.83 billion $ 70,070
Sep 25, 2023 $ 18.51
-0.71%
$ 1.85 billion $ 64,976
Sep 24, 2023 $ 18.69
-6.23%
$ 1.87 billion $ 79,713
Sep 23, 2023 $ 19.41
+1.75%
$ 1.94 billion $ 71,953
Sep 22, 2023 $ 18.99
+0.17%
$ 1.9 billion $ 79,690
Sep 21, 2023 $ 18.97
-7.73%
$ 1.9 billion $ 77,305
Sep 20, 2023 $ 21.22
+7.55%
$ 2.12 billion $ 72,311
Sep 19, 2023 $ 19.89
+0.25%
$ 1.99 billion $ 74,488
Sep 18, 2023 $ 19.58
-1.62%
$ 1.96 billion $ 78,707
Sep 17, 2023 $ 19.68
+0.53%
$ 1.97 billion $ 79,701
Sep 16, 2023 $ 19.24
-3.35%
$ 1.92 billion $ 80,081
Sep 15, 2023 $ 19.17
-2.85%
$ 1.92 billion $ 78,832
Sep 14, 2023 $ 20.31
+2.84%
$ 2.03 billion $ 84,185
Sep 13, 2023 $ 19.42
-4.49%
$ 1.94 billion $ 81,484
Sep 12, 2023 $ 20.4
+6.66%
$ 2.04 billion $ 82,590
Sep 11, 2023 $ 19.82
+5.71%
$ 1.98 billion $ 79,316
Sep 10, 2023 $ 19.2
+3.33%
$ 1.92 billion $ 82,769
Sep 9, 2023 $ 18.77
-4.28%
$ 1.88 billion $ 77,908
Sep 8, 2023 $ 19.66
+7.18%
$ 1.97 billion $ 82,409
Sep 7, 2023 $ 18.16
-0.05%
$ 1.82 billion $ 80,020
Sep 6, 2023 $ 18.28
-1.26%
$ 1.83 billion $ 80,716
Sep 5, 2023 $ 18.29
+0.40%
$ 1.83 billion $ 80,043
Sep 4, 2023 $ 18.2
-0.47%
$ 1.82 billion $ 82,040
Sep 3, 2023 $ 18.35
-3.72%
$ 1.83 billion $ 77,968
Sep 2, 2023 $ 19.65
+17.89%
$ 1.97 billion $ 92,899
Sep 1, 2023 $ 16.81
-15.97%
$ 1.68 billion $ 72,256
Aug 31, 2023 $ 20.12
-0.30%
$ 2.01 billion $ 80,054
Aug 30, 2023 $ 20.22
-3.02%
$ 2.02 billion $ 79,251
Aug 29, 2023 $ 20.71
-3.49%
$ 2.07 billion $ 80,318
Aug 28, 2023 $ 21.03
+1.62%
$ 2.1 billion $ 81,162
Aug 27, 2023 $ 20.63
+1.79%
$ 2.06 billion $ 80,302