UNIUM Historical Data

UNM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 20.23
-4.83%
$ 2.02 billion $ 65,958
Aug 25, 2023 $ 20.79
-2.26%
$ 2.08 billion $ 78,241
Aug 24, 2023 $ 21.3
+1.26%
$ 2.13 billion $ 79,543
Aug 23, 2023 $ 21.31
+3.18%
$ 2.13 billion $ 78,602
Aug 22, 2023 $ 20.43
-1.74%
$ 2.04 billion $ 78,939
Aug 21, 2023 $ 21.02
-3.84%
$ 2.1 billion $ 73,424
Aug 20, 2023 $ 21.78
+3.10%
$ 2.18 billion $ 65,932
Aug 19, 2023 $ 21.13
-1.46%
$ 2.11 billion $ 64,196
Aug 18, 2023 $ 21.45
+16.60%
$ 2.15 billion $ 27,760
Aug 17, 2023 $ 18.66
+1.81%
$ 1.87 billion $ 82,043
Aug 16, 2023 $ 18.34
-7.67%
$ 1.83 billion $ 45,230
Aug 15, 2023 $ 18.74
+10.18%
$ 1.87 billion $ 80,116
Aug 14, 2023 $ 17.01
-0.14%
$ 1.7 billion $ 68,630
Aug 13, 2023 $ 16.85
-0.22%
$ 1.68 billion $ 92,484
Aug 12, 2023 $ 16.88
-3.62%
$ 1.69 billion $ 47,988
Aug 11, 2023 $ 14.18
-3.11%
$ 1.42 billion $ 97,309
Aug 10, 2023 $ 14.52
-18.30%
$ 1.45 billion $ 17,234
Aug 9, 2023 $ 17.76
-4.71%
$ 1.78 billion $ 28,115
Aug 8, 2023 $ 18.65
-3.75%
$ 1.86 billion $ 55,085
Aug 7, 2023 $ 19.81
+6.29%
$ 1.98 billion $ 100,554
Aug 6, 2023 $ 18.62
-8.45%
$ 1.86 billion $ 29,004
Aug 5, 2023 $ 18.61
-9.14%
$ 1.86 billion $ 28,963
Aug 4, 2023 $ 20.76
+0.29%
$ 2.08 billion $ 27,250
Aug 3, 2023 $ 20.7
-16.00%
$ 2.07 billion $ 19,558
Aug 2, 2023 $ 19
+1.32%
$ 1.9 billion $ 17,751
Aug 1, 2023 $ 18.76
+0.11%
$ 1.88 billion $ 14,751
Jul 31, 2023 $ 18.74
-3.64%
$ 1.87 billion $ 14,341
Jul 30, 2023 $ 19.44
+4.62%
$ 1.94 billion $ 15,476
Jul 29, 2023 $ 18.58
-2.88%
$ 1.86 billion $ 14,745
Jul 28, 2023 $ 19.13
-2.09%
$ 1.91 billion $ 14,830
Jul 27, 2023 $ 19.53
-2.93%
$ 1.95 billion $ 14,966
Jul 26, 2023 $ 20.13
+3.96%
$ 2.01 billion $ 15,499
Jul 25, 2023 $ 19.35
+1.94%
$ 1.94 billion $ 15,274
Jul 24, 2023 $ 18.98
-2.23%
$ 1.9 billion $ 14,487
Jul 23, 2023 $ 19.4
-0.37%
$ 1.94 billion $ 14,378
Jul 22, 2023 $ 19.49
-2.56%
$ 1.95 billion $ 14,757
Jul 21, 2023 $ 20
+5.22%
$ 2 billion $ 14,702
Jul 20, 2023 $ 19.02
-3.97%
$ 1.9 billion $ 13,813
Jul 19, 2023 $ 19.8
-2.92%
$ 1.98 billion $ 15,016
Jul 18, 2023 $ 20.39
+13.44%
$ 2.04 billion $ 14,846
Jul 17, 2023 $ 17.97
-10.67%
$ 1.8 billion $ 14,610
Jul 16, 2023 $ 20.15
+5.20%
$ 2.01 billion $ 15,532
Jul 15, 2023 $ 19.17
-4.01%
$ 1.92 billion $ 14,263
Jul 14, 2023 $ 20.83
+5.13%
$ 2.08 billion $ 15,854
Jul 13, 2023 $ 19.81
+0.35%
$ 1.98 billion $ 15,007
Jul 12, 2023 $ 19.75
-3.68%
$ 1.97 billion $ 15,095
Jul 11, 2023 $ 20.5
+4.62%
$ 2.05 billion $ 15,715
Jul 10, 2023 $ 19.59
+0.57%
$ 1.96 billion $ 14,454
Jul 9, 2023 $ 19.48
+0.71%
$ 1.95 billion $ 16,527
Jul 8, 2023 $ 19.34
+3.37%
$ 1.93 billion $ 18,008