UNIUM Historical Data

UNM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 18.72
+3.72%
$ 1.87 billion $ 19,814
Jul 6, 2023 $ 18.03
-23.50%
$ 1.8 billion $ 14,333
Jul 5, 2023 $ 17.67
-12.72%
$ 1.77 billion $ 14,145
Jul 4, 2023 $ 20.25
-1.43%
$ 2.02 billion $ 15,154
Jul 3, 2023 $ 20.52
+0.59%
$ 2.05 billion $ 15,786
Jul 2, 2023 $ 20.4
-3.60%
$ 2.04 billion $ 15,389
Jul 1, 2023 $ 21.16
-3.21%
$ 2.12 billion $ 14,950
Jun 30, 2023 $ 21.86
-1.77%
$ 2.19 billion $ 16,095
Jun 29, 2023 $ 22.24
-1.11%
$ 2.22 billion $ 16,758
Jun 28, 2023 $ 22.5
-8.22%
$ 2.25 billion $ 14,511
Jun 27, 2023 $ 24.49
+5.74%
$ 2.45 billion $ 15,383
Jun 26, 2023 $ 23.16
-1.73%
$ 2.32 billion $ 16,689
Jun 25, 2023 $ 21.81
+2.03%
$ 2.18 billion $ 17,572
Jun 24, 2023 $ 21.32
+1.31%
$ 2.13 billion $ 15,233
Jun 23, 2023 $ 21.06
+24.01%
$ 2.11 billion $ 15,295
Jun 22, 2023 $ 17
-6.99%
$ 1.7 billion $ 14,244
Jun 21, 2023 $ 18.26
-7.32%
$ 1.83 billion $ 14,770
Jun 20, 2023 $ 19.68
+0.04%
$ 1.97 billion $ 14,187
Jun 19, 2023 $ 19.68
-1.06%
$ 1.97 billion $ 14,904
Jun 18, 2023 $ 19.9
+1.07%
$ 1.99 billion $ 15,495
Jun 17, 2023 $ 19.69
+1.03%
$ 1.97 billion $ 14,664
Jun 16, 2023 $ 19.49
-7.62%
$ 1.95 billion $ 13,924
Jun 15, 2023 $ 21.1
-13.10%
$ 2.11 billion $ 14,741
Jun 14, 2023 $ 24.29
+3.74%
$ 2.43 billion $ 17,077
Jun 13, 2023 $ 29.3
+13.59%
$ 2.93 billion $ 17,849
Jun 12, 2023 $ 25.81
-8.74%
$ 2.58 billion $ 14,909
Jun 11, 2023 $ 28.28
+7.71%
$ 2.83 billion $ 18,835
Jun 10, 2023 $ 26.25
-0.68%
$ 2.63 billion $ 15,144
Jun 9, 2023 $ 26.42
-10.04%
$ 2.64 billion $ 15,882
Jun 8, 2023 $ 29.38
-2.22%
$ 2.94 billion $ 14,902
Jun 7, 2023 $ 30.03
-12.21%
$ 3 billion $ 15,180
Jun 6, 2023 $ 34.21
+0.54%
$ 3.42 billion $ 16,896
Jun 5, 2023 $ 31.01
-4.48%
$ 3.1 billion $ 28,033
Jun 4, 2023 $ 32.46
-3.38%
$ 3.25 billion $ 27,471
Jun 3, 2023 $ 33.6
-7.50%
$ 3.36 billion $ 34,210
Jun 2, 2023 $ 36.32
-8.16%
$ 3.63 billion $ 32,093
Jun 1, 2023 $ 39.55
+6.28%
$ 3.96 billion $ 42,476
May 31, 2023 $ 37.2
-8.31%
$ 3.72 billion $ 29,342
May 30, 2023 $ 40.57
+3.69%
$ 4.06 billion $ 31,240
May 29, 2023 $ 39.11
-3.69%
$ 3.91 billion $ 29,587
May 28, 2023 $ 40.54
+5.07%
$ 4.05 billion $ 34,933
May 27, 2023 $ 38.59
-5.65%
$ 3.86 billion $ 30,408
May 26, 2023 $ 40.97
+3.44%
$ 4.1 billion $ 30,784
May 25, 2023 $ 39.61
-3.29%
$ 3.96 billion $ 58,260
May 24, 2023 $ 40.96
+3.36%
$ 4.1 billion $ 30,810
May 23, 2023 $ 38.98
-2.24%
$ 3.9 billion $ 30,593
May 22, 2023 $ 39.88
-3.89%
$ 3.99 billion $ 60,115
May 21, 2023 $ 41.35
+2.82%
$ 4.14 billion $ 151,276
May 20, 2023 $ 40.24
+2.19%
$ 4.02 billion $ 149,814
May 19, 2023 $ 39.48
-2.59%
$ 3.95 billion $ 146,825