UNIUM Historical Data

UNM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 40.06
+4.46%
$ 4.01 billion $ 178,788
May 17, 2023 $ 38.34
+4.87%
$ 3.83 billion $ 147,776
May 16, 2023 $ 36.84
+1.81%
$ 3.68 billion $ 121,943
May 15, 2023 $ 36.22
-3.14%
$ 3.62 billion $ 67,216
May 14, 2023 $ 37.4
+0.11%
$ 3.74 billion $ 70,531
May 13, 2023 $ 37.47
+3.71%
$ 3.75 billion $ 68,832
May 12, 2023 $ 36.19
+0.01%
$ 3.62 billion $ 67,088
May 11, 2023 $ 36.14
-0.43%
$ 3.61 billion $ 65,680
May 10, 2023 $ 36.26
-6.40%
$ 3.63 billion $ 92,475
May 9, 2023 $ 38.9
+4.05%
$ 3.89 billion $ 118,523
May 8, 2023 $ 37.47
+0.30%
$ 3.75 billion $ 143,672
May 7, 2023 $ 37.36
+3.17%
$ 3.74 billion $ 89,127
May 6, 2023 $ 36.2
-10.06%
$ 3.62 billion $ 90,984
May 5, 2023 $ 40.78
+7.84%
$ 4.08 billion $ 96,780
May 4, 2023 $ 38.04
+5.20%
$ 3.8 billion $ 95,260
May 3, 2023 $ 36.17
+7.60%
$ 3.62 billion $ 97,258
May 2, 2023 $ 33.59
-6.55%
$ 3.36 billion $ 88,951
May 1, 2023 $ 35.63
+14.95%
$ 3.56 billion $ 99,700
Apr 30, 2023 $ 30.91
-0.49%
$ 3.09 billion $ 91,452
Apr 29, 2023 $ 31.12
+0.40%
$ 3.11 billion $ 68,590
Apr 28, 2023 $ 30.99
-1.03%
$ 3.1 billion $ 71,582
Apr 27, 2023 $ 31.23
+1.24%
$ 3.12 billion $ 79,522
Apr 26, 2023 $ 30.42
-4.90%
$ 3.04 billion $ 84,871
Apr 25, 2023 $ 32
-15.39%
$ 3.2 billion $ 82,427
Apr 24, 2023 $ 37.84
-1.16%
$ 3.78 billion $ 83,399
Apr 23, 2023 $ 38.3
+1.30%
$ 3.83 billion $ 86,100
Apr 22, 2023 $ 37.76
+0.15%
$ 3.78 billion $ 82,305
Apr 21, 2023 $ 37.69
-0.65%
$ 3.77 billion $ 83,126
Apr 20, 2023 $ 38.01
-1.97%
$ 3.8 billion $ 84,581
Apr 19, 2023 $ 38.48
+3.59%
$ 3.85 billion $ 89,806
Apr 18, 2023 $ 37.78
-5.85%
$ 3.78 billion $ 89,304
Apr 17, 2023 $ 40.24
-5.19%
$ 4.02 billion $ 110,757
Apr 16, 2023 $ 42.45
+3.14%
$ 4.25 billion $ 94,291
Apr 15, 2023 $ 40.98
-5.51%
$ 4.1 billion $ 101,554
Apr 14, 2023 $ 43.68
-2.15%
$ 4.37 billion $ 102,725
Apr 13, 2023 $ 44.34
+10.27%
$ 4.43 billion $ 108,509
Apr 12, 2023 $ 40.59
-15.97%
$ 4.06 billion $ 79,742
Apr 11, 2023 $ 47.88
+5.87%
$ 4.79 billion $ 61,197
Apr 10, 2023 $ 45.28
+11.56%
$ 4.53 billion $ 6,009
Apr 9, 2023 $ 40.57
+7.41%
$ 4.06 billion $ 2,972
Apr 8, 2023 $ 37.62
-11.61%
$ 3.76 billion $ 1,055
Apr 7, 2023 $ 42.56
+1.13%
$ 4.26 billion $ 875
Apr 6, 2023 $ 42.11
-0.49%
$ 4.21 billion $ 847
Apr 5, 2023 $ 42.33
+2.60%
$ 4.23 billion $ 900
Apr 4, 2023 $ 41.27
+0.48%
$ 4.13 billion $ 835
Apr 3, 2023 $ 41.13
+0.35%
$ 4.11 billion $ 890
Apr 2, 2023 $ 40.97
-4.06%
$ 4.1 billion $ 912
Apr 1, 2023 $ 42.69
-2.33%
$ 4.27 billion $ 877
Mar 31, 2023 $ 43.76
-3.13%
$ 4.38 billion $ 868
Download