UNIUM Historical Data

UNM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.142
-10.42%
$ 14.18 million $ 819
Mar 26, 2025 $ 0.158
-8.71%
$ 15.83 million $ 940
Mar 25, 2025 $ 0.173
+16.45%
$ 17.34 million $ 1,021
Mar 24, 2025 $ 0.149
-7.80%
$ 14.89 million $ 124
Mar 23, 2025 $ 0.159
+6.81%
$ 15.85 million $ 793
Mar 22, 2025 $ 0.148
+11.59%
$ 14.84 million $ 181
Mar 21, 2025 $ 0.133
-10.26%
$ 13.3 million $ 165
Mar 20, 2025 $ 0.148
+11.60%
$ 14.82 million $ 173
Mar 19, 2025 $ 0.133
-2.50%
$ 13.28 million $ 649
Mar 18, 2025 $ 0.136
-7.22%
$ 13.62 million $ 588
Mar 17, 2025 $ 0.147
-9.61%
$ 14.68 million $ 621
Mar 16, 2025 $ 0.162
+15.83%
$ 16.24 million $ 740
Mar 15, 2025 $ 0.14
-9.57%
$ 14.02 million $ 711
Mar 14, 2025 $ 0.16
+23.21%
$ 15.98 million $ 2,343
Mar 13, 2025 $ 0.13
-64.55%
$ 12.97 million $ 19,789
Mar 12, 2025 $ 0.41
+338.72%
$ 41.02 million $ 559,102
Mar 11, 2025 $ 0.0935
+5.17%
$ 9.35 million $ 200
Mar 10, 2025 $ 0.0889
-21.88%
$ 8.89 million $ 426
Mar 9, 2025 $ 0.114
+13.01%
$ 11.38 million $ 215
Mar 8, 2025 $ 0.101
-22.48%
$ 10.07 million $ 1,188
Mar 7, 2025 $ 0.13
-2.55%
$ 12.99 million $ 106
Mar 6, 2025 $ 0.133
-5.26%
$ 13.33 million $ 279
Mar 5, 2025 $ 0.141
-8.30%
$ 14.11 million $ 235
Mar 4, 2025 $ 0.142
-3.85%
$ 14.25 million $ 463
Mar 3, 2025 $ 0.165
-7.41%
$ 16.48 million $ 169
Mar 2, 2025 $ 0.178
+16.48%
$ 17.8 million $ 129
Mar 1, 2025 $ 0.153
-5.96%
$ 15.28 million $ 234
Feb 28, 2025 $ 0.163
-9.47%
$ 16.25 million $ 151
Feb 27, 2025 $ 0.179
+0.57%
$ 17.95 million $ 649
Feb 26, 2025 $ 0.178
+12.96%
$ 17.85 million $ 838
Feb 25, 2025 $ 0.158
-14.26%
$ 15.8 million $ 415
Feb 24, 2025 $ 0.201
-4.70%
$ 20.13 million $ 456
Feb 23, 2025 $ 0.211
-16.89%
$ 21.12 million $ 814
Feb 22, 2025 $ 0.256
-2.70%
$ 25.59 million $ 626
Feb 21, 2025 $ 0.263
-4.01%
$ 26.3 million $ 94
Feb 20, 2025 $ 0.274
-12.09%
$ 27.4 million $ 558
Feb 19, 2025 $ 0.312
+5.16%
$ 31.17 million $ 3,218
Feb 18, 2025 $ 0.296
+0.10%
$ 29.64 million $ 12,431
Feb 17, 2025 $ 0.296
-8.14%
$ 29.61 million $ 63,385
Feb 16, 2025 $ 0.322
-0.04%
$ 32.22 million $ 34,251
Feb 15, 2025 $ 0.322
-3.13%
$ 32.24 million $ 32,335
Feb 14, 2025 $ 0.333
-11.73%
$ 33.28 million $ 64,391
Feb 13, 2025 $ 0.377
-24.18%
$ 37.7 million $ 538
Feb 12, 2025 $ 0.497
-1.33%
$ 49.72 million $ 1,139
Feb 11, 2025 $ 0.495
+12.33%
$ 49.55 million $ 7,000
Feb 10, 2025 $ 0.441
+17.56%
$ 44.11 million $ 1,886
Feb 9, 2025 $ 0.376
-3.37%
$ 37.56 million $ 12,368
Feb 8, 2025 $ 0.389
+15.14%
$ 38.87 million $ 946
Feb 7, 2025 $ 0.338
-12.47%
$ 33.78 million $ 38,221
Feb 6, 2025 $ 0.374
-29.53%
$ 37.4 million $ 6,353