UNIUM Historical Data

UNM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.531
+15.97%
$ 53.08 million $ 50,606
Feb 4, 2025 $ 0.525
-43.08%
$ 52.54 million $ 4,436
Feb 3, 2025 $ 0.923
-34.10%
$ 92.31 million $ 22,986
Feb 2, 2025 $ 1.4
-19.50%
$ 140.08 million $ 37,401
Feb 1, 2025 $ 1.74
+20.61%
$ 174.01 million $ 40,262
Jan 31, 2025 $ 1.4
-31.81%
$ 140.17 million $ 70,648
Jan 30, 2025 $ 2.09
-19.35%
$ 208.69 million $ 13,580
Jan 29, 2025 $ 2.59
+4.79%
$ 258.77 million $ 79,418
Jan 28, 2025 $ 2.26
-31.35%
$ 226.48 million $ 14,077
Jan 27, 2025 $ 3.3
-19.26%
$ 330.22 million $ 31,306
Jan 26, 2025 $ 4.09
-0.26%
$ 409.01 million $ 20,726
Jan 25, 2025 $ 4.1
+18.20%
$ 410.09 million $ 199,152
Jan 24, 2025 $ 3.48
-28.86%
$ 348.07 million $ 7.02 million
Jan 23, 2025 $ 4.81
+0.32%
$ 481.4 million $ 1.94 million
Jan 22, 2025 $ 4.8
+32.53%
$ 479.91 million $ 848,250
Jan 21, 2025 $ 3.62
+107.99%
$ 362.1 million $ 28,834
Jan 20, 2025 $ 1.74
-3.16%
$ 174.1 million $ 14,750
Jan 19, 2025 $ 1.72
-58.94%
$ 171.54 million $ 10,393
Jan 18, 2025 $ 4.22
-9.23%
$ 422.5 million $ 38,655
Jan 17, 2025 $ 4.81
-49.62%
$ 481.02 million $ 3.27 million
Jan 16, 2025 $ 9.51
-1.38%
$ 950.92 million $ 193,146
Jan 15, 2025 $ 9.65
+0.07%
$ 964.99 million $ 193,900
Jan 14, 2025 $ 9.64
-0.25%
$ 964.27 million $ 174,837
Jan 13, 2025 $ 9.68
+0.74%
$ 968.32 million $ 149,586
Jan 12, 2025 $ 9.61
-0.01%
$ 961.19 million $ 70,163
Jan 11, 2025 $ 9.61
-0.40%
$ 961.33 million $ 66,019
Jan 10, 2025 $ 9.66
+0.21%
$ 965.56 million $ 7,363
Jan 9, 2025 $ 9.64
+0.22%
$ 963.59 million $ 57,894
Jan 8, 2025 $ 9.61
-0.54%
$ 961.44 million $ 57,238
Jan 7, 2025 $ 9.67
+0.09%
$ 966.65 million $ 64,982
Jan 6, 2025 $ 9.66
-0.12%
$ 965.74 million $ 59,385
Jan 5, 2025 $ 9.67
+0.00%
$ 966.93 million $ 59,841
Jan 4, 2025 $ 9.67
+0.58%
$ 966.88 million $ 67,748
Jan 3, 2025 $ 9.61
+0.00%
$ 961.32 million $ 7,496
Jan 2, 2025 $ 9.61
+0.27%
$ 960.56 million $ 304,640
Jan 1, 2025 $ 9.59
-0.47%
$ 958.96 million $ 139,061
Dec 31, 2024 $ 9.64
-0.11%
$ 963.52 million $ 56,527
Dec 30, 2024 $ 9.65
+0.59%
$ 964.55 million $ 70,772
Dec 29, 2024 $ 9.59
+0.43%
$ 958.93 million $ 117,582
Dec 28, 2024 $ 9.56
+0.31%
$ 956.21 million $ 129,077
Dec 27, 2024 $ 9.53
+0.10%
$ 953.22 million $ 63,714
Dec 26, 2024 $ 9.52
-0.45%
$ 952.37 million $ 9,370
Dec 25, 2024 $ 9.6
-0.02%
$ 960.42 million $ 60,840
Dec 24, 2024 $ 9.61
+13.90%
$ 960.58 million $ 59,811
Dec 23, 2024 $ 8.43
-27.07%
$ 843.32 million $ 57,476
Dec 22, 2024 $ 11.55
-8.39%
$ 1.16 billion $ 59,207
Dec 21, 2024 $ 12.61
-0.03%
$ 1.26 billion $ 65,204
Dec 20, 2024 $ 12.61
+0.09%
$ 1.26 billion $ 316,256
Dec 19, 2024 $ 12.61
+0.12%
$ 1.26 billion $ 164,496
Dec 18, 2024 $ 12.59
-0.89%
$ 1.26 billion $ 316,655