UNIUM Historical Data

UNM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 28.28
-12.89%
$ 2.83 billion $ 124,872
May 29 $ 32.46
-20.06%
$ 3.25 billion $ 226,418
May 22 $ 38.59
-7.00%
$ 4.05 billion $ 240,970
May 15 $ 40.24
+7.62%
$ 4.14 billion $ 812,362
May 8 $ 37.47
+0.30%
$ 3.74 billion $ 556,270
May 1 $ 37.36
+20.52%
$ 3.74 billion $ 658,060
Apr 24 $ 31.12
-18.72%
$ 3.09 billion $ 470,391
Apr 17 $ 37.76
-11.03%
$ 3.83 billion $ 539,880
Apr 10 $ 40.98
+0.96%
$ 4.25 billion $ 459,736
Apr 3 $ 40.57
-1.02%
$ 4.06 billion $ 8,373
Mar 27 $ 40.97
-9.30%
$ 4.1 billion $ 2,656
Download