UNIUM Historical Data

UNM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 12.71
-2.54%
$ 1.27 billion $ 136,778
Dec 16, 2024 $ 13.03
-0.57%
$ 1.3 billion $ 80,420
Dec 15, 2024 $ 13.08
-6.02%
$ 1.31 billion $ 135,026
Dec 14, 2024 $ 13.92
-1.86%
$ 1.39 billion $ 62,886
Dec 13, 2024 $ 12.87
-14.23%
$ 1.29 billion $ 443,720
Dec 12, 2024 $ 15.01
-1.54%
$ 1.5 billion $ 961,625
Dec 11, 2024 $ 15.24
+0.06%
$ 1.52 billion $ 1.66 million
Dec 10, 2024 $ 15.23
-6.20%
$ 1.52 billion $ 572,796
Dec 9, 2024 $ 16.24
+1.14%
$ 1.62 billion $ 1.04 million
Dec 8, 2024 $ 16.05
-2.37%
$ 1.61 billion $ 1.66 million
Dec 7, 2024 $ 16.44
+0.25%
$ 1.64 billion $ 1.2 million
Dec 6, 2024 $ 16.44
-2.06%
$ 1.64 billion $ 1.1 million
Dec 5, 2024 $ 16.79
-1.93%
$ 1.68 billion $ 1.05 million
Dec 4, 2024 $ 17.12
+1.18%
$ 1.71 billion $ 878,494
Dec 3, 2024 $ 16.92
-1.46%
$ 1.69 billion $ 993,194
Dec 2, 2024 $ 17.2
+6.20%
$ 1.72 billion $ 267,248
Dec 1, 2024 $ 16.45
-4.44%
$ 1.71 billion $ 2.5 million
Nov 30, 2024 $ 17.22
-1.43%
$ 1.72 billion $ 2.12 million
Nov 29, 2024 $ 17.42
-6.92%
$ 1.74 billion $ 231,747
Nov 28, 2024 $ 18.72
-9.82%
$ 1.87 billion $ 2 million
Nov 27, 2024 $ 21.97
+3.13%
$ 2.2 billion $ 3.81 million
Nov 26, 2024 $ 21.32
-14.74%
$ 2.13 billion $ 1.45 million
Nov 25, 2024 $ 6.8
+0.31%
$ -- $ 331,521
Nov 24, 2024 $ 6.79
-0.05%
$ 679.1 million $ 341,652
Nov 23, 2024 $ 6.78
+0.00%
$ 678.02 million $ 321,186
Nov 22, 2024 $ 6.78
-0.20%
$ 678.01 million $ 433,518
Nov 21, 2024 $ 6.8
+0.10%
$ 679.69 million $ 201,949
Nov 20, 2024 $ 6.79
+0.04%
$ 678.99 million $ 203,558
Nov 19, 2024 $ 6.78
-0.29%
$ 677.91 million $ 216,838
Nov 18, 2024 $ 6.8
-0.33%
$ 679.87 million $ 205,982
Nov 17, 2024 $ 6.82
-0.12%
$ 682.14 million $ 206,096
Nov 16, 2024 $ 6.83
+0.05%
$ 682.97 million $ 1 million
Nov 15, 2024 $ 6.82
-0.14%
$ 682.18 million $ 827,540
Nov 14, 2024 $ 6.83
+0.96%
$ 683.11 million $ 1 million
Nov 13, 2024 $ 6.77
+0.66%
$ 676.62 million $ 1.03 million
Nov 12, 2024 $ 6.73
-0.85%
$ 672.84 million $ 1.02 million
Nov 11, 2024 $ 6.76
-2.46%
$ 675.59 million $ 1.65 million
Nov 10, 2024 $ 6.92
-0.02%
$ 692.41 million $ 1.04 million
Nov 9, 2024 $ 6.92
+0.04%
$ 692.43 million $ 1 million
Nov 8, 2024 $ 6.93
+0.06%
$ 692.51 million $ 1.01 million
Nov 7, 2024 $ 6.92
-0.20%
$ 692.12 million $ 1.16 million
Nov 6, 2024 $ 6.93
-0.87%
$ 693.49 million $ 1.01 million
Nov 5, 2024 $ 7
+0.45%
$ 700.02 million $ 1.09 million
Nov 4, 2024 $ 6.98
-0.61%
$ 698.31 million $ 124,920
Nov 3, 2024 $ 7.02
+0.38%
$ 702.48 million $ 559,366
Nov 2, 2024 $ 7
+0.01%
$ 699.98 million $ 1.11 million
Nov 1, 2024 $ 7
-0.01%
$ 699.92 million $ 508,441
Oct 31, 2024 $ 7
-0.02%
$ 700.01 million $ 1.02 million
Oct 30, 2024 $ 7
-0.02%
$ 700.17 million $ 669,180
Oct 29, 2024 $ 7
-0.04%
$ 700.28 million $ 536,783