UNIUM Historical Data

UNM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 7.18
-1.02%
$ 718.36 million $ 137,373
Jul 12, 2024 $ 7.29
-0.57%
$ 729.08 million $ 117,140
Jul 11, 2024 $ 7.52
+0.01%
$ 752.07 million $ 128,522
Jul 10, 2024 $ 7.52
-1.74%
$ 751.96 million $ 142,650
Jul 9, 2024 $ 7.71
-0.16%
$ 770.82 million $ 119,983
Jul 8, 2024 $ 7.76
+1.23%
$ 775.67 million $ 253,637
Jul 7, 2024 $ 7.59
-0.20%
$ 759.31 million $ 169,817
Jul 6, 2024 $ 7.58
-1.33%
$ 757.82 million $ 101,808
Jul 5, 2024 $ 7.59
-1.76%
$ 759.5 million $ 217,510
Jul 4, 2024 $ 7.74
-3.35%
$ 774.26 million $ 947,741
Jul 3, 2024 $ 8.11
-0.92%
$ 811.35 million $ 36,896
Jul 2, 2024 $ 8.19
-7.66%
$ 818.87 million $ 36,858
Jul 1, 2024 $ 8.87
+0.00%
$ 886.8 million $ 6
Jun 30, 2024 $ 8.87
+9.31%
$ 886.8 million $ 10
Jun 29, 2024 $ 8.11
-6.17%
$ 811.3 million $ 29
Jun 28, 2024 $ 8.65
+0.00%
$ 864.61 million $ 49
Jun 26, 2024 $ 9.09
+0.00%
$ 909.15 million $ 54
Jun 25, 2024 $ 9.09
+0.00%
$ 909.15 million $ 54
Jun 18, 2024 $ 9.93
+0.00%
$ 993.14 million $ 7
Jun 17, 2024 $ 9.93
+3.19%
$ 993.14 million $ 7
Jun 16, 2024 $ 9.62
-12.17%
$ 962.48 million $ 18
Jun 15, 2024 $ 10.96
+19.88%
$ 1.1 billion $ 235
Jun 14, 2024 $ 9.14
+0.00%
$ 914.1 million $ 85
Jun 11, 2024 $ 11.42
+0.00%
$ -- $ 274
Jun 10, 2024 $ 11.42
+20.25%
$ 1.14 billion $ 461
Jun 9, 2024 $ 9.5
+0.00%
$ -- $ 7
Jun 8, 2024 $ 9.5
+0.00%
$ 950 million $ 13
Jun 7, 2024 $ 9.5
-1.39%
$ 950 million $ 38
Jun 6, 2024 $ 9.63
+0.00%
$ 963.39 million $ 7
Jun 5, 2024 $ 10.4
+0.00%
$ 1.04 billion $ 6
Jun 4, 2024 $ 10.4
+0.00%
$ 1.04 billion $ 27
Jun 3, 2024 $ 9.99
+0.00%
$ 998.76 million $ 7
Jun 2, 2024 $ 9.99
-6.95%
$ 998.76 million $ 59
Jun 1, 2024 $ 8.63
-38.17%
$ 862.7 million $ 1,835
May 31, 2024 $ 13
+0.00%
$ -- $ 10
May 30, 2024 $ 13
+13.72%
$ 1.3 billion $ 10
May 29, 2024 $ 11.43
-13.05%
$ 1.14 billion $ 6
May 28, 2024 $ 13.15
+0.00%
$ 1.31 billion $ 11
May 27, 2024 $ 11.5
+0.00%
$ -- $ 6
May 26, 2024 $ 11.5
-8.23%
$ 1.15 billion $ 16
May 24, 2024 $ 11.53
+0.00%
$ -- $ 26
May 23, 2024 $ 11.53
-25.84%
$ 1.15 billion $ 31
May 22, 2024 $ 15.55
+11.14%
$ 1.55 billion $ 42
May 21, 2024 $ 13.99
+0.00%
$ 1.4 billion $ 32
May 20, 2024 $ 13.99
+5.09%
$ 1.4 billion $ 62
May 17, 2024 $ 13.99
+0.00%
$ 1.4 billion $ 45
May 16, 2024 $ 13.99
+0.00%
$ 1.4 billion $ 45
May 15, 2024 $ 13.99
+16.58%
$ 1.4 billion $ 16
May 14, 2024 $ 12
+0.00%
$ 1.2 billion $ 5,970
May 3, 2024 $ 10.4
+0.00%
$ -- $ 6