UNIUM Historical Data

UNM
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0171
-1.23%
$ -- $ 2,105
May 5 $ 0.0193
-63.46%
$ 1.73 million $ 11,680
Apr 28 $ 0.0582
-42.72%
$ 5.82 million $ 6,400
Apr 21 $ 0.102
-18.91%
$ 10.16 million $ 1,742
Apr 14 $ 0.134
-5.16%
$ 12.53 million $ 4,101
Apr 7 $ 0.137
+3.12%
$ 14.11 million $ 2,053
Mar 31 $ 0.129
-10.72%
$ 13.26 million $ 3,429
Mar 24 $ 0.127
-21.11%
$ 14.46 million $ 3,708
Mar 17 $ 0.148
-8.62%
$ 15.85 million $ 2,376
Mar 10 $ 0.14
+23.20%
$ 16.24 million $ 582,571
Mar 3 $ 0.101
-43.43%
$ 11.38 million $ 2,440
Feb 24 $ 0.178
-15.72%
$ 17.8 million $ 2,872
Feb 17 $ 0.256
-20.61%
$ 21.12 million $ 80,312
Feb 10 $ 0.322
-14.08%
$ 32.22 million $ 107,289
Feb 3 $ 0.389
-72.25%
$ 37.56 million $ 123,549
Jan 27 $ 1.4
-65.75%
$ 140.08 million $ 286,692
Jan 20 $ 4.1
+128.11%
$ 409.01 million $ 10.05 million
Jan 13 $ 4.22
-56.04%
$ 171.54 million $ 4.02 million
Jan 6 $ 9.61
-0.58%
$ 961.19 million $ 312,882
Dec 30 $ 9.67
+0.83%
$ 966.93 million $ 646,245
Dec 23 $ 9.56
-17.30%
$ 958.93 million $ 380,288
Dec 16 $ 12.61
-3.79%
$ 1.16 billion $ 1.08 million
Dec 9 $ 13.92
-13.32%
$ 1.31 billion $ 4.75 million
Dec 2 $ 16.44
+1.53%
$ 1.61 billion $ 5.48 million
Nov 25 $ 16.45
+142.64%
$ 1.71 billion $ 12.45 million
Nov 18 $ 6.78
-0.60%
$ 679.1 million $ 1.58 million
Nov 11 $ 6.83
-1.39%
$ 682.14 million $ 6.53 million
Nov 4 $ 6.92
-1.45%
$ 692.41 million $ 5.39 million
Oct 28 $ 7.02
+0.11%
$ 702.48 million $ 4.91 million
Oct 21 $ 7.01
+0.08%
$ 701.9 million $ 5.08 million
Oct 14 $ 7.01
-0.68%
$ 700.8 million $ 8.65 million
Oct 7 $ 7.07
-0.51%
$ 705.61 million $ 6.44 million
Sep 30 $ 7.11
-10.34%
$ 710.75 million $ 6.79 million
Sep 23 $ 7.93
+29.56%
$ 792.91 million $ 6.44 million
Sep 16 $ 5.32
+2.49%
$ 611.87 million $ 5.43 million
Sep 9 $ 5.2
-0.95%
$ 519.52 million $ 6.26 million
Sep 2 $ 5.2
-1.77%
$ 524.66 million $ 6.93 million
Aug 26 $ 5.29
-1.27%
$ 528.89 million $ 6.21 million
Aug 19 $ 5.33
+0.90%
$ 535.72 million $ 3.64 million
Aug 12 $ 5.29
-4.92%
$ 528.34 million $ 3.09 million
Aug 5 $ 5.59
+0.07%
$ 552.32 million $ 2.45 million
Jul 29 $ 5.87
-1.28%
$ -- $ 531,946
Jul 22 $ 5.98
-0.32%
$ 596.95 million $ 2.78 million
Jul 15 $ 6.08
-14.36%
$ 600.01 million $ 965,746
Jul 8 $ 7.18
-6.25%
$ 708.31 million $ 899,306
Jul 1 $ 7.58
-14.54%
$ 759.31 million $ 1.34 million
Jun 24 $ 8.11
-10.76%
$ 886.8 million $ 185
Jun 17 $ 9.93
+3.19%
$ -- $ 13
Jun 10 $ 10.96
+15.35%
$ 962.48 million $ 1,055
Jun 3 $ 9.5
-4.88%
$ -- $ 98
Download