BNB TMA Wrapped BNB Historical Data

TMWBNB03
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 989.99
-5.30%
$ 3,429 $ 4,562
Nov 3, 2025 $ 1,045.35
-7.31%
$ 3,621 $ 6,265
Nov 1, 2025 $ 1,134.51
+0.30%
$ 942 $ 8,584
Oct 31, 2025 $ 1,129.92
+0.96%
$ 2,168 $ 7,839
Oct 30, 2025 $ 1,119.12
-1.22%
$ 2,148 $ 6,669
Oct 29, 2025 $ 1,131.48
+0.62%
$ 616 $ 5,057
Oct 28, 2025 $ 1,128.77
-1.58%
$ -- $ 2,338
Download