BNB TMA Wrapped BNB Historical Data

TMWBNB03 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 1,127.24
+0.73%
$ -- $ 2,563
Oct 29, 6 AM $ 1,127.24
+0.73%
$ -- $ 2,563
Oct 29, 5 AM $ 1,119.05
-0.01%
$ -- $ 2,335
Oct 29, 5 AM $ 1,119.05
-0.01%
$ -- $ 2,335
Oct 29, 4 AM $ 1,118.91
-0.27%
$ -- $ 2,326
Oct 29, 4 AM $ 1,118.91
-0.27%
$ -- $ 2,326
Oct 29, 3 AM $ 1,120.54
+0.00%
$ -- $ 2,327
Oct 29, 3 AM $ 1,120.54
+0.00%
$ -- $ 2,327
Oct 29, 2 AM $ 1,120.2
-0.13%
$ -- $ 2,326
Oct 29, 1 AM $ 1,122.06
-1.34%
$ -- $ 2,326
Oct 29, 12 AM $ 1,138.78
+1.27%
$ -- $ 2,323
Oct 28, 11 PM $ 1,124.29
-0.34%
$ -- $ 2,321
Oct 28, 10 PM $ 1,128.77
-2.06%
$ -- $ 2,338
Oct 28, 9 PM $ 1,143.81
+3.94%
$ -- $ 2,346
Oct 28, 8 PM $ 1,114.55
-2.79%
$ -- $ 2,223
Oct 28, 7 PM $ 1,148.29
-0.07%
$ -- $ 1,162
Oct 28, 6 PM $ 1,149.03
-0.09%
$ -- $ 1,159
Oct 28, 5 PM $ 1,149.98
+0.25%
$ -- $ 1,126
Oct 28, 4 PM $ 1,147
+0.01%
$ -- $ 654
Download