BNB TMA Wrapped BNB Historical Data

TMWBNB03
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 989.99
-0.75%
$ 3,429 $ 4,562
Nov 4, 5 PM $ 1,005.17
-1.08%
$ 3,482 $ 4,287
Nov 4, 4 PM $ 1,036.8
+0.08%
$ 3,591 $ 2,205
Nov 4, 3 PM $ 1,036.26
-1.58%
$ 3,590 $ 2,110
Nov 4, 4 AM $ 1,052.32
-0.04%
$ 3,645 $ 9,566
Nov 4, 3 AM $ 1,052.59
+0.46%
$ 3,646 $ 9,563
Nov 4, 2 AM $ 1,047.51
-0.07%
$ 3,629 $ 7,822
Nov 4, 1 AM $ 1,047.75
+0.07%
$ 3,629 $ 7,801
Nov 4, 12 AM $ 1,047.31
+0.19%
$ 3,628 $ 7,425
Nov 3, 11 PM $ 1,045.35
+0.06%
$ 3,621 $ 6,265
Nov 3, 10 PM $ 1,051.56
+0.14%
$ 3,643 $ 5,226
Nov 3, 9 PM $ 1,049.89
+0.72%
$ 3,637 $ 5,212
Nov 3, 8 PM $ 1,051.47
-0.23%
$ 3,642 $ 5,107
Nov 3, 7 PM $ 1,052.96
-0.13%
$ 1,936 $ 4,024
Nov 3, 6 PM $ 1,054.3
+0.52%
$ 1,938 $ 4,015
Nov 3, 5 PM $ 1,048.99
+0.13%
$ 1,928 $ 2,984
Nov 3, 4 PM $ 1,047.41
-2.03%
$ 1,925 $ 2,556
Nov 3, 3 PM $ 1,068.52
-1.11%
$ 1,964 $ 1,334
Nov 3, 4 AM $ 1,114.85
+0.00%
$ 2,049 $ 290
Nov 3, 3 AM $ 1,115.3
-1.11%
$ 2,050 $ 257
Nov 1, 11 PM $ 1,134.51
+0.01%
$ 942 $ 8,584
Nov 1, 10 PM $ 1,134.16
-0.01%
$ 942 $ 8,571
Nov 1, 9 PM $ 1,133.78
+0.02%
$ 1,545 $ 8,567
Nov 1, 8 PM $ 1,128.57
-0.40%
$ 1,538 $ 8,558
Nov 1, 7 PM $ 1,133.1
-0.01%
$ 1,544 $ 8,246
Nov 1, 6 PM $ 1,132.81
-0.01%
$ 1,544 $ 8,243
Nov 1, 5 PM $ 1,133.07
+0.03%
$ 1,544 $ 8,223
Nov 1, 4 PM $ 1,133.55
-0.21%
$ 1,545 $ 8,227
Nov 1, 3 PM $ 1,136.39
+0.11%
$ 1,549 $ 8,229
Nov 1, 2 PM $ 1,134.87
+0.20%
$ 1,547 $ 8,219
Nov 1, 7 AM $ 1,132.75
+0.01%
$ 1,544 $ 8,174
Nov 1, 6 AM $ 1,132.94
+0.00%
$ 1,544 $ 8,168
Nov 1, 2 AM $ 1,132.45
-0.03%
$ 1,543 $ 8,164
Nov 1, 1 AM $ 1,133.11
+0.18%
$ 1,544 $ 8,150
Nov 1, 12 AM $ 1,131.26
+0.01%
$ 1,542 $ 7,848
Oct 31, 9 PM $ 1,129.92
-0.09%
$ 2,168 $ 7,839
Oct 31, 7 PM $ 1,130.69
-0.01%
$ 2,170 $ 7,837
Oct 31, 6 PM $ 1,130.93
-0.03%
$ 2,170 $ 7,828
Oct 31, 5 PM $ 1,130.71
-0.12%
$ 2,170 $ 7,812
Oct 31, 4 PM $ 1,131.29
-0.03%
$ 2,171 $ 7,803
Oct 31, 3 PM $ 1,130.98
-0.13%
$ 2,170 $ 7,789
Oct 31, 6 AM $ 1,131.9
-0.06%
$ 2,172 $ 7,785
Oct 31, 5 AM $ 1,131.05
+0.01%
$ 2,171 $ 7,772
Oct 31, 4 AM $ 1,122.4
+0.20%
$ 2,154 $ 7,475
Oct 31, 3 AM $ 1,120.12
+0.06%
$ 2,150 $ 6,984
Oct 31, 2 AM $ 1,119.32
+0.01%
$ 2,148 $ 6,944
Oct 30, 11 PM $ 1,119.36
+0.02%
$ 2,148 $ 6,677
Oct 30, 10 PM $ 1,119.12
+0.01%
$ 2,148 $ 6,669
Oct 30, 9 PM $ 1,118.81
-0.01%
$ 609 $ 6,632
Oct 30, 8 PM $ 1,118.7
-0.50%
$ 609 $ 6,604
Download