Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pentagon Historical Data

PEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.000224
-0.99%
$23,370 $79
Jan 21, 2026 $0.000226
+80.22%
$23,603 $168
Jan 20, 2026 $0.000125
-28.71%
$13,097 $85
Jan 19, 2026 $0.000176
+2.34%
$18,371 $25
Jan 18, 2026 $0.000172
+0.18%
$17,950 $89
Jan 17, 2026 $0.000172
+11.93%
$17,918 $10
Jan 16, 2026 $0.000153
-4.32%
$16,009 $670
Jan 15, 2026 $0.00016
-19.63%
$16,731 $1,469
Jan 14, 2026 $0.000199
+5.44%
$20,818 $28
Jan 13, 2026 $0.000189
+16.77%
$19,743 $12,249
Jan 12, 2026 $0.000162
-20.70%
$16,907 $518
Jan 11, 2026 $0.000204
-7.81%
$21,320 $2,447
Jan 10, 2026 $0.000222
-8.68%
$23,125 $741
Jan 9, 2026 $0.000208
-19.64%
$21,738 $529
Jan 8, 2026 $0.000259
+9.86%
$27,050 $2,175
Jan 7, 2026 $0.000236
+14.59%
$24,623 $806
Jan 6, 2026 $0.000206
-8.49%
$21,487 $11,318
Jan 5, 2026 $0.000225
+1.25%
$23,481 $1,346
Jan 4, 2026 $0.000222
-4.76%
$23,191 $625
Jan 3, 2026 $0.000233
+1.83%
$24,350 $910
Jan 2, 2026 $0.000229
-2.97%
$23,912 $1,746
Jan 1, 2026 $0.000236
-1.10%
$24,644 $1,276
Dec 31, 2025 $0.00024
+2.91%
$24,919 $8,849
Dec 30, 2025 $0.000233
-9.61%
$24,300 $2,687
Dec 29, 2025 $0.000258
-8.25%
$26,886 $3,411
Dec 28, 2025 $0.000285
+0.26%
$29,306 $50,284
Dec 27, 2025 $0.000284
+14.61%
$29,622 $48,785
Dec 26, 2025 $0.000248
+1.22%
$25,846 $2,385
Dec 25, 2025 $0.000245
+0.71%
$25,534 $12,562
Dec 24, 2025 $0.00026
+19.23%
$25,354 $3,761
Dec 23, 2025 $0.000219
-39.70%
$22,804 $198,191
Dec 22, 2025 $0.00037
-10.10%
$37,857 $19,819
Dec 21, 2025 $0.000416
+75.56%
$42,928 $9,139
Dec 20, 2025 $0.000239
-11.10%
$24,943 $2,700
Dec 19, 2025 $0.000269
+11.91%
$28,081 $1,077
Dec 18, 2025 $0.00024
-14.40%
$25,094 $372
Dec 17, 2025 $0.000281
-5.12%
$29,314 $1,258
Dec 16, 2025 $0.000307
-0.87%
$30,895 $8,318
Dec 15, 2025 $0.00031
-1.01%
$32,277 $100,378
Dec 14, 2025 $0.000313
+1.53%
$32,602 $85,790
Dec 13, 2025 $0.000307
+3.11%
$32,173 $81,348
Dec 12, 2025 $0.000298
-12.87%
$31,093 $21,175
Dec 11, 2025 $0.000342
+7.80%
$35,685 $52,810
Dec 10, 2025 $0.000317
+4.46%
$33,103 $145,241
Dec 9, 2025 $0.000303
+0.90%
$31,642 $130,112
Dec 8, 2025 $0.000301
+5.37%
$31,367 $133,608
Dec 7, 2025 $0.000285
+2.58%
$29,768 $82,657
Dec 6, 2025 $0.000278
-6.71%
$29,020 $79,193
Dec 5, 2025 $0.000298
+0.87%
$31,135 $121,572
Dec 4, 2025 $0.000295
-17.04%
$30,800 $78,601