Pentagon Historical Data

PEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000236
-1.10%
$ 24,644 $ 1,276
Dec 31, 2025 $ 0.00024
+2.91%
$ 24,919 $ 8,849
Dec 30, 2025 $ 0.000233
-9.61%
$ 24,300 $ 2,687
Dec 29, 2025 $ 0.000258
-8.25%
$ 26,886 $ 3,411
Dec 28, 2025 $ 0.000285
+0.26%
$ 29,306 $ 50,284
Dec 27, 2025 $ 0.000284
+14.61%
$ 29,622 $ 48,785
Dec 26, 2025 $ 0.000248
+1.22%
$ 25,846 $ 2,385
Dec 25, 2025 $ 0.000245
+0.71%
$ 25,534 $ 12,562
Dec 24, 2025 $ 0.00026
+19.23%
$ 25,354 $ 3,761
Dec 23, 2025 $ 0.000219
-39.70%
$ 22,804 $ 198,191
Dec 22, 2025 $ 0.00037
-10.10%
$ 37,857 $ 19,819
Dec 21, 2025 $ 0.000416
+75.56%
$ 42,928 $ 9,139
Dec 20, 2025 $ 0.000239
-11.10%
$ 24,943 $ 2,700
Dec 19, 2025 $ 0.000269
+11.91%
$ 28,081 $ 1,077
Dec 18, 2025 $ 0.00024
-14.40%
$ 25,094 $ 372
Dec 17, 2025 $ 0.000281
-5.12%
$ 29,314 $ 1,258
Dec 16, 2025 $ 0.000307
-0.87%
$ 30,895 $ 8,318
Dec 15, 2025 $ 0.00031
-1.01%
$ 32,277 $ 100,378
Dec 14, 2025 $ 0.000313
+1.53%
$ 32,602 $ 85,790
Dec 13, 2025 $ 0.000307
+3.11%
$ 32,173 $ 81,348
Dec 12, 2025 $ 0.000298
-12.87%
$ 31,093 $ 21,175
Dec 11, 2025 $ 0.000342
+7.80%
$ 35,685 $ 52,810
Dec 10, 2025 $ 0.000317
+4.46%
$ 33,103 $ 145,241
Dec 9, 2025 $ 0.000303
+0.90%
$ 31,642 $ 130,112
Dec 8, 2025 $ 0.000301
+5.37%
$ 31,367 $ 133,608
Dec 7, 2025 $ 0.000285
+2.58%
$ 29,768 $ 82,657
Dec 6, 2025 $ 0.000278
-6.71%
$ 29,020 $ 79,193
Dec 5, 2025 $ 0.000298
+0.87%
$ 31,135 $ 121,572
Dec 4, 2025 $ 0.000295
-17.04%
$ 30,800 $ 78,601
Dec 3, 2025 $ 0.000356
+27.77%
$ 37,127 $ 49,447
Dec 2, 2025 $ 0.000278
+5.74%
$ 29,058 $ 128,607
Dec 1, 2025 $ 0.000263
-10.62%
$ 27,438 $ 128,803
Nov 30, 2025 $ 0.000294
-1.24%
$ 30,645 $ 56,486
Nov 29, 2025 $ 0.000298
+6.13%
$ 31,030 $ 52,881
Nov 28, 2025 $ 0.000282
+15.53%
$ 29,334 $ 53,005
Nov 27, 2025 $ 0.000243
-23.75%
$ 25,431 $ 35,270
Nov 26, 2025 $ 0.000318
-6.87%
$ 33,111 $ 90,617
Nov 25, 2025 $ 0.000342
-5.68%
$ 35,519 $ 143,338
Nov 24, 2025 $ 0.000367
-8.90%
$ 37,890 $ 139,958
Nov 23, 2025 $ 0.000403
+0.16%
$ 41,820 $ 137,912
Nov 22, 2025 $ 0.000403
+0.21%
$ 41,748 $ 132,292
Nov 21, 2025 $ 0.000403
-0.01%
$ 41,675 $ 127,622
Nov 20, 2025 $ 0.0004
-4.32%
$ 41,742 $ 132,288
Nov 19, 2025 $ 0.000418
-0.77%
$ 43,343 $ 123,346
Nov 18, 2025 $ 0.000422
-0.79%
$ 43,679 $ 130,471
Nov 17, 2025 $ 0.000426
+2.08%
$ 44,101 $ 178,396
Nov 16, 2025 $ 0.000395
-8.68%
$ 43,066 $ 147,431
Nov 15, 2025 $ 0.000433
-5.31%
$ 44,785 $ 211,535
Nov 14, 2025 $ 0.000459
-6.83%
$ 47,394 $ 131,205
Nov 13, 2025 $ 0.000493
-0.86%
$ 51,025 $ 184,433