Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pentagon Historical Data

PEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.000356
+27.77%
$37,127 $49,447
Dec 2, 2025 $0.000278
+5.74%
$29,058 $128,607
Dec 1, 2025 $0.000263
-10.62%
$27,438 $128,803
Nov 30, 2025 $0.000294
-1.24%
$30,645 $56,486
Nov 29, 2025 $0.000298
+6.13%
$31,030 $52,881
Nov 28, 2025 $0.000282
+15.53%
$29,334 $53,005
Nov 27, 2025 $0.000243
-23.75%
$25,431 $35,270
Nov 26, 2025 $0.000318
-6.87%
$33,111 $90,617
Nov 25, 2025 $0.000342
-5.68%
$35,519 $143,338
Nov 24, 2025 $0.000367
-8.90%
$37,890 $139,958
Nov 23, 2025 $0.000403
+0.16%
$41,820 $137,912
Nov 22, 2025 $0.000403
+0.21%
$41,748 $132,292
Nov 21, 2025 $0.000403
-0.01%
$41,675 $127,622
Nov 20, 2025 $0.0004
-4.32%
$41,742 $132,288
Nov 19, 2025 $0.000418
-0.77%
$43,343 $123,346
Nov 18, 2025 $0.000422
-0.79%
$43,679 $130,471
Nov 17, 2025 $0.000426
+2.08%
$44,101 $178,396
Nov 16, 2025 $0.000395
-8.68%
$43,066 $147,431
Nov 15, 2025 $0.000433
-5.31%
$44,785 $211,535
Nov 14, 2025 $0.000459
-6.83%
$47,394 $131,205
Nov 13, 2025 $0.000493
-0.86%
$51,025 $184,433
Nov 12, 2025 $0.000497
-1.82%
$51,433 $127,682
Nov 11, 2025 $0.000506
-4.34%
$52,377 $165,436
Nov 10, 2025 $0.000577
+38.49%
$59,921 $18,975
Nov 9, 2025 $0.000417
+10.37%
$43,268 $62,327
Nov 8, 2025 $0.000378
+3.95%
$39,204 $199,963
Nov 7, 2025 $0.000363
-6.25%
$37,633 $64,587
Nov 6, 2025 $0.000387
-6.02%
$40,142 $147,870
Nov 5, 2025 $0.000412
-4.39%
$42,666 $95,989
Nov 4, 2025 $0.000431
-6.75%
$44,624 $133,191
Nov 3, 2025 $0.000462
-7.36%
$47,853 $144,869
Nov 2, 2025 $0.000499
-1.42%
$51,615 $42,433
Nov 1, 2025 $0.000506
-10.74%
$52,329 $137,125
Oct 31, 2025 $0.000564
-0.94%
$58,529 $140,268
Oct 30, 2025 $0.00055
-19.29%
$58,717 $128,635
Oct 29, 2025 $0.000681
-5.87%
$70,078 $128,500
Oct 28, 2025 $0.000723
-8.30%
$74,488 $141,863
Oct 27, 2025 $0.000789
-5.98%
$81,234 $46,009
Oct 26, 2025 $0.000839
+16.48%
$86,401 $119,119
Oct 25, 2025 $0.00072
-6.67%
$74,176 $83,711
Oct 24, 2025 $0.000752
+1.75%
$79,475 $76,671
Oct 23, 2025 $0.000742
-4.69%
$76,141 $159,548
Oct 22, 2025 $0.000779
+0.32%
$80,131 $130,779
Oct 21, 2025 $0.000778
-0.12%
$80,035 $83,562
Oct 20, 2025 $0.000779
+1.13%
$80,184 $143,581
Oct 19, 2025 $0.000767
-2.85%
$79,330 $177,599
Oct 18, 2025 $0.00079
-5.10%
$81,239 $56,161
Oct 17, 2025 $0.000831
+0.26%
$85,592 $174,566
Oct 16, 2025 $0.000831
-8.54%
$85,327 $183,709
Oct 15, 2025 $0.000984
-3.64%
$93,687 $79,772