Coinranking
Pentagon Historical Data
PEN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6, 2025 | $0.0193 | -5.75% | ||
| Feb 5, 2025 | $0.0205 | +1.64% | ||
| Feb 4, 2025 | $0.0202 | -6.19% | ||
| Feb 3, 2025 | $0.0215 | -2.34% | ||
| Feb 2, 2025 | $0.022 | -13.85% | ||
| Feb 1, 2025 | $0.0256 | -7.03% | ||
| Jan 31, 2025 | $0.0276 | -2.51% | ||
| Jan 30, 2025 | $0.0282 | +2.21% | ||
| Jan 29, 2025 | $0.0276 | -0.97% | ||
| Jan 28, 2025 | $0.0278 | -6.54% | ||
| Jan 27, 2025 | $0.0298 | -8.32% | ||
| Jan 26, 2025 | $0.0326 | +6.08% | ||
| Jan 25, 2025 | $0.0307 | +0.39% | ||
| Jan 24, 2025 | $0.0306 | -3.62% | ||
| Jan 23, 2025 | $0.0318 | -0.31% | ||
| Jan 22, 2025 | $0.0319 | -8.75% | ||
| Jan 21, 2025 | $0.0351 | +9.98% | ||
| Jan 20, 2025 | $0.0319 | -7.15% | ||
| Jan 19, 2025 | $0.0338 | -10.23% | ||
| Jan 18, 2025 | $0.0376 | -14.53% | ||
| Jan 17, 2025 | $0.0437 | -13.32% | ||
| Jan 16, 2025 | $0.0504 | -9.79% | ||
| Jan 15, 2025 | $0.0558 | +6.74% | ||
| Jan 14, 2025 | $0.0523 | -0.84% | ||
| Jan 13, 2025 | $0.0527 | -4.44% | ||
| Jan 12, 2025 | $0.0554 | +7.30% | ||
| Jan 11, 2025 | $0.0516 | -2.58% | ||
| Jan 10, 2025 | $0.053 | -4.88% | ||
| Jan 9, 2025 | $0.055 | -2.49% | ||
| Jan 8, 2025 | $0.0564 | -5.27% | ||
| Jan 7, 2025 | $0.0595 | -4.64% | ||
| Jan 6, 2025 | $0.0621 | +5.37% | ||
| Jan 5, 2025 | $0.0593 | -2.18% | ||
| Jan 4, 2025 | $0.0611 | +0.97% | ||
| Jan 3, 2025 | $0.0605 | -0.16% | ||
| Jan 2, 2025 | $0.0607 | +5.85% | ||
| Jan 1, 2025 | $0.0573 | -4.10% | ||
| Dec 31, 2024 | $0.0598 | -2.86% | ||
| Dec 30, 2024 | $0.0615 | +0.32% | ||
| Dec 29, 2024 | $0.0613 | -17.94% | ||
| Dec 28, 2024 | $0.0748 | +32.67% | ||
| Dec 27, 2024 | $0.0563 | -7.09% | ||
| Dec 26, 2024 | $0.0607 | -6.48% | ||
| Dec 25, 2024 | $0.0649 | -6.52% | ||
| Dec 24, 2024 | $0.0694 | +5.63% | ||
| Dec 23, 2024 | $0.0657 | -15.09% | ||
| Dec 22, 2024 | $0.0773 | +5.41% | ||
| Dec 21, 2024 | $0.0737 | -12.88% | ||
| Dec 20, 2024 | $0.084 | +4.25% | ||
| Dec 19, 2024 | $0.0806 | -8.07% | ||