Pentagon Historical Data

PEN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0256
-7.03%
$ 2.58 million $ 38,672
Jan 31, 2025 $ 0.0276
-2.51%
$ 2.78 million $ 38,369
Jan 30, 2025 $ 0.0282
+2.21%
$ 2.84 million $ 37,011
Jan 29, 2025 $ 0.0276
-0.97%
$ 2.78 million $ 35,835
Jan 28, 2025 $ 0.0278
-6.54%
$ 2.8 million $ 58,452
Jan 27, 2025 $ 0.0298
-8.32%
$ 3 million $ 40,282
Jan 26, 2025 $ 0.0326
+6.08%
$ 3.29 million $ 51,203
Jan 25, 2025 $ 0.0307
+0.39%
$ 3.1 million $ 41,034
Jan 24, 2025 $ 0.0306
-3.62%
$ 3.09 million $ 39,379
Jan 23, 2025 $ 0.0318
-0.31%
$ 3.21 million $ 7,169
Jan 22, 2025 $ 0.0319
-8.75%
$ 3.21 million $ 21,001
Jan 21, 2025 $ 0.0351
+9.98%
$ 3.53 million $ 16,523
Jan 20, 2025 $ 0.0319
-7.15%
$ 3.21 million $ 28,414
Jan 19, 2025 $ 0.0338
-10.23%
$ 3.4 million $ 33,472
Jan 18, 2025 $ 0.0376
-14.53%
$ 3.78 million $ 52,352
Jan 17, 2025 $ 0.0437
-13.32%
$ 4.39 million $ 154,315
Jan 16, 2025 $ 0.0504
-9.79%
$ 5.06 million $ 277,444
Jan 15, 2025 $ 0.0558
+6.74%
$ 5.59 million $ 72,847
Jan 14, 2025 $ 0.0523
-0.84%
$ 5.24 million $ 84,978
Jan 13, 2025 $ 0.0527
-4.44%
$ 5.29 million $ 175,170
Jan 12, 2025 $ 0.0554
+7.30%
$ 5.56 million $ 222,792
Jan 11, 2025 $ 0.0516
-2.58%
$ 5.18 million $ 129,118
Jan 10, 2025 $ 0.053
-4.88%
$ 5.32 million $ 267,534
Jan 9, 2025 $ 0.055
-2.49%
$ 5.52 million $ 33,493
Jan 8, 2025 $ 0.0564
-5.27%
$ 5.66 million $ 11,328
Jan 7, 2025 $ 0.0595
-4.64%
$ 5.97 million $ 16,670
Jan 6, 2025 $ 0.0621
+5.37%
$ 6.22 million $ 27,542
Jan 5, 2025 $ 0.0593
-2.18%
$ 5.95 million $ 25,884
Jan 4, 2025 $ 0.0611
+0.97%
$ 6.12 million $ 25,681
Jan 3, 2025 $ 0.0605
-0.16%
$ 6.06 million $ 52,065
Jan 2, 2025 $ 0.0607
+5.85%
$ 6.07 million $ 32,039
Jan 1, 2025 $ 0.0573
-4.10%
$ 5.74 million $ 14,652
Dec 31, 2024 $ 0.0598
-2.86%
$ 5.99 million $ 13,926
Dec 30, 2024 $ 0.0615
+0.32%
$ 6.16 million $ 13,035
Dec 29, 2024 $ 0.0613
-17.94%
$ 6.14 million $ 46,004
Dec 28, 2024 $ 0.0748
+32.67%
$ 7.48 million $ 275,199
Dec 27, 2024 $ 0.0563
-7.09%
$ 5.64 million $ 56,206
Dec 26, 2024 $ 0.0607
-6.48%
$ 6.07 million $ 45,294
Dec 25, 2024 $ 0.0649
-6.52%
$ 6.49 million $ 22,681
Dec 24, 2024 $ 0.0694
+5.63%
$ 6.95 million $ 20,431
Dec 23, 2024 $ 0.0657
-15.09%
$ 6.57 million $ 77,515
Dec 22, 2024 $ 0.0773
+5.41%
$ 7.74 million $ 1.39 million
Dec 21, 2024 $ 0.0737
-12.88%
$ 7.37 million $ 1.52 million
Dec 20, 2024 $ 0.084
+4.25%
$ 8.4 million $ 1.19 million
Dec 19, 2024 $ 0.0806
-8.07%
$ 8.06 million $ 1.92 million
Dec 18, 2024 $ 0.0882
-21.69%
$ 8.82 million $ 566,365
Dec 17, 2024 $ 0.113
-7.47%
$ 11.26 million $ 49,528
Download