Coinranking
Pentagon Historical Data
PEN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2025 | $0.00675 | -3.10% | ||
| Mar 27, 2025 | $0.00696 | -0.95% | ||
| Mar 26, 2025 | $0.00704 | -0.97% | ||
| Mar 25, 2025 | $0.00709 | -1.06% | ||
| Mar 24, 2025 | $0.00717 | +1.80% | ||
| Mar 23, 2025 | $0.00702 | -0.84% | ||
| Mar 22, 2025 | $0.00708 | -1.70% | ||
| Mar 21, 2025 | $0.00721 | +2.00% | ||
| Mar 20, 2025 | $0.00707 | -0.47% | ||
| Mar 19, 2025 | $0.00711 | -5.81% | ||
| Mar 18, 2025 | $0.00755 | -0.06% | ||
| Mar 17, 2025 | $0.00755 | -11.27% | ||
| Mar 16, 2025 | $0.00851 | -0.79% | ||
| Mar 15, 2025 | $0.00858 | -2.62% | ||
| Mar 14, 2025 | $0.00887 | -3.37% | ||
| Mar 13, 2025 | $0.00918 | -5.21% | ||
| Mar 12, 2025 | $0.00969 | -0.70% | ||
| Mar 11, 2025 | $0.00976 | +3.57% | ||
| Mar 10, 2025 | $0.00943 | +0.57% | ||
| Mar 9, 2025 | $0.00936 | -10.81% | ||
| Mar 8, 2025 | $0.0105 | +4.99% | ||
| Mar 7, 2025 | $0.00999 | -4.30% | ||
| Mar 6, 2025 | $0.0104 | -6.74% | ||
| Mar 5, 2025 | $0.0112 | +2.63% | ||
| Mar 4, 2025 | $0.0109 | -0.26% | ||
| Mar 3, 2025 | $0.0109 | -9.99% | ||
| Mar 2, 2025 | $0.0121 | +14.54% | ||
| Mar 1, 2025 | $0.0106 | -1.05% | ||
| Feb 28, 2025 | $0.0107 | +3.98% | ||
| Feb 27, 2025 | $0.0103 | -5.50% | ||
| Feb 26, 2025 | $0.0109 | -3.37% | ||
| Feb 25, 2025 | $0.0113 | -6.32% | ||
| Feb 24, 2025 | $0.012 | -22.35% | ||
| Feb 23, 2025 | $0.0155 | +0.39% | ||
| Feb 22, 2025 | $0.0154 | +3.77% | ||
| Feb 21, 2025 | $0.0149 | -8.38% | ||
| Feb 20, 2025 | $0.0163 | -6.07% | ||
| Feb 19, 2025 | $0.0174 | +4.96% | ||
| Feb 18, 2025 | $0.0165 | -9.86% | ||
| Feb 17, 2025 | $0.0184 | -4.77% | ||
| Feb 16, 2025 | $0.0192 | -11.70% | ||
| Feb 15, 2025 | $0.0218 | -4.51% | ||
| Feb 14, 2025 | $0.0228 | +2.75% | ||
| Feb 13, 2025 | $0.0221 | -1.60% | ||
| Feb 12, 2025 | $0.0225 | +26.23% | ||
| Feb 11, 2025 | $0.018 | -6.10% | ||
| Feb 10, 2025 | $0.0193 | +5.29% | ||
| Feb 9, 2025 | $0.0183 | +0.99% | ||
| Feb 8, 2025 | $0.0181 | -3.68% | ||
| Feb 7, 2025 | $0.0188 | -2.42% | ||