Pentagon Historical Data

PEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00999
-4.30%
$ 1.01 million $ 64,630
Mar 6, 2025 $ 0.0104
-6.74%
$ 1.05 million $ 69,571
Mar 5, 2025 $ 0.0112
+2.63%
$ 1.13 million $ 81,788
Mar 4, 2025 $ 0.0109
-0.26%
$ 1.1 million $ 69,778
Mar 3, 2025 $ 0.0109
-9.99%
$ 1.11 million $ 69,089
Mar 2, 2025 $ 0.0121
+14.54%
$ 1.23 million $ 74,740
Mar 1, 2025 $ 0.0106
-1.05%
$ 1.07 million $ 65,278
Feb 28, 2025 $ 0.0107
+3.98%
$ 1.09 million $ 926,686
Feb 27, 2025 $ 0.0103
-5.50%
$ 1.04 million $ 10,954
Feb 26, 2025 $ 0.0109
-3.37%
$ 1.1 million $ 17,892
Feb 25, 2025 $ 0.0113
-6.32%
$ 1.14 million $ 24,211
Feb 24, 2025 $ 0.012
-22.35%
$ 1.22 million $ 21,896
Feb 23, 2025 $ 0.0155
+0.39%
$ 1.56 million $ 17,347
Feb 22, 2025 $ 0.0154
+3.77%
$ 1.56 million $ 16,010
Feb 21, 2025 $ 0.0149
-8.38%
$ 1.5 million $ 29,599
Feb 20, 2025 $ 0.0163
-6.07%
$ 1.64 million $ 24,333
Feb 19, 2025 $ 0.0174
+4.96%
$ 1.76 million $ 35,877
Feb 18, 2025 $ 0.0165
-9.86%
$ 1.67 million $ 21,934
Feb 17, 2025 $ 0.0184
-4.77%
$ 1.86 million $ 23,313
Feb 16, 2025 $ 0.0192
-11.70%
$ 1.95 million $ 26,858
Feb 15, 2025 $ 0.0218
-4.51%
$ 2.2 million $ 23,843
Feb 14, 2025 $ 0.0228
+2.75%
$ 2.3 million $ 23,357
Feb 13, 2025 $ 0.0221
-1.60%
$ 2.24 million $ 44,594
Feb 12, 2025 $ 0.0225
+26.23%
$ 2.28 million $ 49,571
Feb 11, 2025 $ 0.018
-6.10%
$ 1.82 million $ 36,526
Feb 10, 2025 $ 0.0193
+5.29%
$ 1.95 million $ 59,880
Feb 9, 2025 $ 0.0183
+0.99%
$ 1.85 million $ 28,138
Feb 8, 2025 $ 0.0181
-3.68%
$ 1.83 million $ 12,733
Feb 7, 2025 $ 0.0188
-2.42%
$ 1.9 million $ 21,196
Feb 6, 2025 $ 0.0193
-5.75%
$ 1.95 million $ 26,931
Feb 5, 2025 $ 0.0205
+1.64%
$ 2.06 million $ 23,302
Feb 4, 2025 $ 0.0202
-6.19%
$ 2.03 million $ 35,996
Feb 3, 2025 $ 0.0215
-2.34%
$ 2.17 million $ 37,849
Feb 2, 2025 $ 0.022
-13.85%
$ 2.22 million $ 42,838
Feb 1, 2025 $ 0.0256
-7.03%
$ 2.58 million $ 38,672
Jan 31, 2025 $ 0.0276
-2.51%
$ 2.78 million $ 38,369
Jan 30, 2025 $ 0.0282
+2.21%
$ 2.84 million $ 37,011
Jan 29, 2025 $ 0.0276
-0.97%
$ 2.78 million $ 35,835
Jan 28, 2025 $ 0.0278
-6.54%
$ 2.8 million $ 58,452
Jan 27, 2025 $ 0.0298
-8.32%
$ 3 million $ 40,282
Jan 26, 2025 $ 0.0326
+6.08%
$ 3.29 million $ 51,203
Jan 25, 2025 $ 0.0307
+0.39%
$ 3.1 million $ 41,034
Jan 24, 2025 $ 0.0306
-3.62%
$ 3.09 million $ 39,379
Jan 23, 2025 $ 0.0318
-0.31%
$ 3.21 million $ 7,169
Jan 22, 2025 $ 0.0319
-8.75%
$ 3.21 million $ 21,001
Jan 21, 2025 $ 0.0351
+9.98%
$ 3.53 million $ 16,523
Jan 20, 2025 $ 0.0319
-7.15%
$ 3.21 million $ 28,414
Jan 19, 2025 $ 0.0338
-10.23%
$ 3.4 million $ 33,472
Jan 18, 2025 $ 0.0376
-14.53%
$ 3.78 million $ 52,352
Jan 17, 2025 $ 0.0437
-13.32%
$ 4.39 million $ 154,315