Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP COIN Historical Data

TrumpCoin
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 8 AM $0.0₇295
+0.00%
$-- $28
Oct 11, 2 PM $0.0₇31
+0.00%
$-- $1
Oct 4, 11 AM $0.0₇337
+0.00%
$-- $5
Oct 1, 12 PM $0.0₇354
+0.00%
$-- $6
Sep 17, 6 AM $0.0₇346
+0.00%
$-- $10
Sep 6, 5 AM $0.0₇361
+0.00%
$-- $93
Sep 6, 4 AM $0.0₇379
+0.00%
$-- $5
Sep 5, 7 PM $0.0₇383
+0.00%
$-- $20
Sep 5, 3 PM $0.0₇38
+0.00%
$-- $83
Sep 5, 12 AM $0.0₇38
+0.00%
$-- $542
Sep 4, 7 PM $0.0₇379
+0.00%
$-- $518
Sep 4, 3 PM $0.0₇38
+0.00%
$-- $478
Sep 4, 1 PM $0.0₇377
+0.00%
$-- $196
Sep 4, 8 AM $0.0₇371
+0.00%
$-- $467
Sep 4, 3 AM $0.0₇377
+0.00%
$-- $366
Sep 3, 9 PM $0.0₇386
+0.00%
$-- $365
Sep 3, 11 AM $0.0₇37
+0.00%
$-- $1,567
Sep 2, 5 PM $0.0₇397
-8.59%
$-- $1,655
Sep 2, 3 PM $0.0₇4
+0.00%
$-- $1,169
Sep 2, 1 PM $0.0₇389
-3.73%
$-- $926
Sep 2, 11 AM $0.0₇37
-3.21%
$-- $357
Aug 30, 11 AM $0.0₇364
+0.00%
$-- $28
Aug 30, 1 AM $0.0₇365
+0.00%
$-- $84
Aug 29, 10 AM $0.0₇364
+0.00%
$-- $11
Aug 27, 3 AM $0.0₇366
+0.00%
$-- $322
Aug 26, 10 PM $0.0₇38
+0.23%
$-- $343
Aug 26, 9 PM $0.0₇378
+0.00%
$-- $283
Aug 26, 10 AM $0.0₇375
+0.00%
$-- $158
Aug 26, 9 AM $0.0₇365
+0.00%
$-- $126
Aug 26, 6 AM $0.0₇369
+0.00%
$-- $256
Aug 26, 2 AM $0.0₇371
+0.00%
$-- $230
Aug 25, 12 PM $0.0₇368
+0.00%
$-- $468
Aug 25, 8 AM $0.0₇377
+0.00%
$-- $417
Aug 25, 6 AM $0.0₇367
+0.00%
$-- $397
Aug 25, 2 AM $0.0₇37
+0.00%
$-- $259
Aug 24, 8 PM $0.0₇376
+0.00%
$-- $285
Aug 24, 7 PM $0.0₇375
+0.00%
$-- $120
Aug 24, 9 AM $0.0₇389
+0.00%
$-- $178
Aug 24, 8 AM $0.0₇387
+0.00%
$-- $96
Aug 23, 10 PM $0.0₇396
+0.00%
$-- $991
Aug 23, 7 PM $0.0₇396
+0.00%
$-- $974
Aug 23, 4 PM $0.0₇396
+0.00%
$-- $1,061
Aug 23, 10 AM $0.0₇391
+0.00%
$-- $1,011
Aug 23, 8 AM $0.0₇393
+14.16%
$-- $808
Aug 23, 7 AM $0.0₇346
+0.00%
$-- $721
Aug 23, 6 AM $0.0₇343
+0.00%
$-- $710
Aug 23, 2 AM $0.0₇348
+0.00%
$-- $695
Aug 23, 12 AM $0.0₇348
+0.00%
$-- $697
Aug 22, 7 PM $0.0₇327
+0.00%
$-- $482
Aug 22, 4 PM $0.0₇334
+0.00%
$-- $471
Download