TRUMP COIN Historical Data

TrumpCoin
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₇266
+0.00%
$ -- $ 1
Today, at 5 AM $ 0.0₇266
+0.00%
$ -- $ 1
Aug 17, 7 PM $ 0.0₇226
+0.00%
$ -- $ 27
Aug 17, 7 AM $ 0.0₇228
+0.00%
$ -- $ 27
Aug 16, 8 PM $ 0.0₇226
+0.00%
$ -- $ 23
Aug 16, 7 PM $ 0.0₇227
+0.00%
$ -- $ 8
Aug 15, 10 PM $ 0.0₇228
+0.00%
$ -- $ 237
Aug 15, 3 PM $ 0.0₇227
+0.00%
$ -- $ 462
Aug 15, 2 PM $ 0.0₇226
+0.00%
$ -- $ 457
Aug 14, 4 PM $ 0.0₇244
+0.45%
$ -- $ 284
Aug 14, 5 AM $ 0.0₇225
+0.00%
$ -- $ 350
Aug 13, 7 PM $ 0.0₇223
+0.64%
$ -- $ 346
Aug 13, 4 PM $ 0.0₇22
+0.00%
$ -- $ 328
Aug 13, 1 PM $ 0.0₇248
+0.00%
$ -- $ 3
Aug 13, 4 AM $ 0.0₇247
+0.00%
$ -- $ 98
Aug 12, 11 AM $ 0.0₇25
+0.00%
$ -- $ 2
Jul 27, 9 PM $ 0.0₇272
+0.00%
$ -- $ 1
Jul 27, 8 AM $ 0.0₇275
+0.00%
$ -- $ 299
Jul 26, 9 PM $ 0.0₇269
+3.29%
$ -- $ 190
Jul 25, 3 AM $ 0.0₇237
+0.00%
$ -- $ 162
Jul 25, 12 AM $ 0.0₇23
+0.00%
$ -- $ 157
Jul 22, 5 PM $ 0.0₇281
+0.00%
$ -- $ 540
Jul 22, 5 AM $ 0.0₇277
-0.23%
$ -- $ 359
Jul 21, 2 PM $ 0.0₇263
+0.00%
$ -- $ 134
Jul 19, 2 AM $ 0.0₇244
+0.00%
$ -- $ 1
Jul 18, 12 PM $ 0.0₇245
+0.00%
$ -- $ 14
Jul 17, 10 PM $ 0.0₇244
+0.00%
$ -- $ 613
Jul 17, 7 PM $ 0.0₇244
+0.00%
$ -- $ 1,513
Jul 17, 2 PM $ 0.0₇241
+0.00%
$ -- $ 1,899
Jul 17, 7 AM $ 0.0₇261
+0.00%
$ -- $ 2,201
Jul 17, 1 AM $ 0.0₇266
-8.49%
$ -- $ 2,945
Jul 17, 12 AM $ 0.0₇299
+0.00%
$ -- $ 3,405
Jul 16, 11 PM $ 0.0₇299
+0.19%
$ -- $ 3,404
Jul 16, 8 PM $ 0.0₇335
+0.00%
$ -- $ 7,232
Jul 16, 7 PM $ 0.0₇336
+0.00%
$ -- $ 6,955
Jul 16, 3 PM $ 0.0₇3
+0.00%
$ -- $ 6,606
Jul 16, 2 PM $ 0.0₇312
+2.81%
$ -- $ 6,548
Jul 16, 11 AM $ 0.0₇323
+0.00%
$ -- $ 6,383
Jul 16, 9 AM $ 0.0₇311
+5.21%
$ -- $ 6,214
Jul 16, 5 AM $ 0.0₇316
+0.00%
$ -- $ 6,244
Jul 16, 4 AM $ 0.0₇323
+2.12%
$ -- $ 6,090
Jul 16, 3 AM $ 0.0₇313
+0.00%
$ -- $ 5,985
Jul 16, 2 AM $ 0.0₇321
+0.00%
$ -- $ 5,879
Jul 16, 1 AM $ 0.0₇277
+0.00%
$ -- $ 5,421
Jul 16, 12 AM $ 0.0₇272
-13.75%
$ -- $ 5,345
Jul 15, 11 PM $ 0.0₇317
+13.55%
$ -- $ 4,725
Jul 15, 9 PM $ 0.0₇245
+0.00%
$ -- $ 839
Jul 15, 1 PM $ 0.0₇252
+0.00%
$ -- $ 2,050
Jul 15, 12 PM $ 0.0₇241
+4.91%
$ -- $ 2,105
Jul 15, 7 AM $ 0.0₇232
+0.00%
$ -- $ 2,963
Download