鹈鹕踩单车 Historical Data

鹈鹕 Page 2
Download
Date Close Price change Market cap Trading volume
8:53 AM $0.000104
+0.00%
$-- $5,563
8:52 AM $0.000104
+0.00%
$-- $5,563
8:51 AM $0.000104
+6.20%
$-- $5,558
8:50 AM $0.0000978
-3.65%
$-- $4,929
8:49 AM $0.000109
-1.24%
$-- $5,552
8:48 AM $0.000109
+8.05%
$-- $5,270
8:47 AM $0.0001
+0.64%
$-- $4,896
8:46 AM $0.0000994
+1.96%
$-- $4,789
8:37 AM $0.0000974
+0.00%
$-- $4,223
8:36 AM $0.0000883
+0.00%
$-- $4,164
8:35 AM $0.0000877
+9.98%
$-- $4,009
8:32 AM $0.0000788
+0.00%
$-- $3,810
8:31 AM $0.0000847
+0.00%
$-- $3,924
8:30 AM $0.0000895
+0.88%
$-- $3,806
8:29 AM $0.0000855
-3.70%
$-- $3,651
8:28 AM $0.0000894
-6.06%
$-- $3,689
8:27 AM $0.0000961
-2.58%
$-- $3,959
8:26 AM $0.000102
+6.70%
$-- $3,888
8:25 AM $0.0000841
+4.41%
$-- $3,001
8:24 AM $0.0000785
-9.54%
$-- $2,900
8:23 AM $0.0000886
-12.03%
$-- $2,314
8:21 AM $0.00012
+0.00%
$-- $3,200
8:19 AM $0.000124
-3.95%
$-- $3,234
8:18 AM $0.00013
+0.00%
$-- $3,461
8:17 AM $0.000141
-0.43%
$-- $3,354
8:16 AM $0.00014
+0.00%
$-- $3,181
8:15 AM $0.000138
+13.55%
$-- $2,967
8:14 AM $0.000119
+0.00%
$-- $2,564
8:13 AM $0.000119
+0.66%
$-- $2,407
8:12 AM $0.00012
+4.53%
$-- $2,320
8:11 AM $0.000114
-12.25%
$-- $1,902
Download