Phoenix Token Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Today $0.0376
+0.00%
$363,015 $1,810
Yesterday $0.0367
+7.49%
$353,913 $1,759
Sep 6, 2026 $0.0342
-0.05%
$329,523 $2,465
Sep 5, 2026 $0.0342
+6.31%
$329,388 $730
Sep 4, 2026 $0.0321
-2.73%
$309,682 $613
Sep 3, 2026 $0.0328
+9.97%
$316,527 $1,785
Sep 2, 2026 $0.0298
+1.61%
$287,486 $637
Sep 1, 2026 $0.0293
-2.98%
$282,816 $1,013
Aug 27, 2026 $0.0387
-0.55%
$-- $8
Aug 26, 2026 $0.0383
+14.92%
$369,266 $10
Aug 25, 2026 $0.00824
-40.64%
$-- $250
Aug 24, 2026 $0.0396
+3.20%
$381,625 $2
Aug 23, 2026 $0.0389
+0.06%
$-- $86
Aug 22, 2026 $0.0381
-8.88%
$366,945 $89
Aug 21, 2026 $0.0386
+17.93%
$-- $99
Aug 20, 2026 $0.0426
-2.71%
$410,309 $151
Aug 19, 2026 $0.0428
+2.24%
$-- $13
Aug 18, 2026 $0.0428
--%
$412,442 $15
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₁105
-100.00%
$-- $0
Aug 15, 2026 $0.00243
-91.47%
$23,399 $52
Aug 14, 2026 $0.0284
+1.42%
$273,879 $675
Aug 13, 2026 $0.0274
-2.86%
$264,486 $430
Aug 12, 2026 $0.0283
-1.04%
$272,834 $691
Aug 11, 2026 $0.0286
+0.87%
$275,870 $646
Aug 10, 2026 $0.0283
--%
$272,635 $1,138
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇5
-97.75%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₅302
-98.73%
$-- $0
Jul 31, 2026 $0.0₁₃25
-100.00%
$-- $0
Jul 30, 2026 $0.0₈326
-99.37%
$-- $0.0001
Jul 29, 2026 $0.0₆856
-83.81%
$8 $0
Jul 28, 2026 $0.0000131
-98.77%
$126 $0
Jul 27, 2026 $0.00185
-73.77%
$17,878 $46
Jul 26, 2026 $0.00878
-58.60%
$84,656 $122
Jul 25, 2026 $0.0209
--%
$201,108 $480
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈134
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 19, 2026 $0.0₁₇2
-33.33%
$-- $0
Jul 18, 2026 $0.0₁₇3
-99.88%
$-- $0
Jul 17, 2026 $0.0₈122
+19.02M%
$-- $0
Download