Phoenix Token Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0321
+0.00%
$ 309,732 $ 984
Yesterday $ 0.0335
+19.18%
$ 322,667 $ 1,065
Jun 25, 2026 $ 0.0283
-14.83%
$ 273,142 $ 1,695
Jun 24, 2026 $ 0.0336
-7.14%
$ 323,494 $ 3
Jun 23, 2026 $ 0.036
-12.79%
$ 346,599 $ 2,569
Jun 22, 2026 $ 0.0414
-4.90%
$ 399,089 $ 1,495
Jun 21, 2026 $ 0.0437
-5.26%
$ 421,648 $ 1,904
Jun 20, 2026 $ 0.0462
+1.09%
$ 444,892 $ 1,430
Jun 19, 2026 $ 0.0459
+12.48%
$ 442,572 $ 3,110
Jun 18, 2026 $ 0.0408
-5.64%
$ 393,469 $ 4,460
Jun 17, 2026 $ 0.0432
+43.56%
$ 416,292 $ 15,063
Jun 16, 2026 $ 0.0304
-3.85%
$ 293,053 $ 974
Jun 15, 2026 $ 0.0333
-2.39%
$ 320,463 $ 640
Jun 14, 2026 $ 0.0341
+2.74%
$ 328,229 $ 988
Jun 13, 2026 $ 0.0333
-6.51%
$ 320,461 $ 1,495
Jun 12, 2026 $ 0.0356
-3.14%
$ 343,049 $ 1,658
Jun 11, 2026 $ 0.0367
+3.53%
$ 353,662 $ 7,061
Jun 10, 2026 $ 0.0356
+31.33%
$ 343,168 $ 5,000
Jun 9, 2026 $ 0.0271
-3.21%
$ 261,425 $ 1,014
Jun 8, 2026 $ 0.0284
-0.14%
$ 274,034 $ 1,085
Jun 7, 2026 $ 0.0288
+8.73%
$ 277,666 $ 1,573
Jun 6, 2026 $ 0.0263
-3.35%
$ 253,780 $ 6,852
Jun 5, 2026 $ 0.0278
+0.12%
$ 268,185 $ 502
Jun 4, 2026 $ 0.0295
-0.12%
$ 284,338 $ 205
Jun 3, 2026 $ 0.0305
+1.36%
$ 293,894 $ 759
Jun 2, 2026 $ 0.0302
+4.22%
$ 290,723 $ 2,352
Jun 1, 2026 $ 0.0288
+1.72%
$ 277,604 $ 809
May 31, 2026 $ 0.0282
-2.60%
$ 271,598 $ 509
May 30, 2026 $ 0.0285
+7.06%
$ 274,700 $ 319
May 29, 2026 $ 0.0258
+3.37%
$ 248,414 $ 931
May 28, 2026 $ 0.025
+4.71%
$ 241,278 $ 866
May 27, 2026 $ 0.0244
-8.40%
$ 235,152 $ 1,293
May 26, 2026 $ 0.0266
+3.90%
$ 256,602 $ 701
May 25, 2026 $ 0.0257
+0.99%
$ 247,338 $ 253
May 24, 2026 $ 0.0255
+1.94%
$ 246,101 $ 501
May 23, 2026 $ 0.0248
+2.60%
$ 239,489 $ 494
May 22, 2026 $ 0.0242
-2.36%
$ 233,106 $ 1,017
May 21, 2026 $ 0.0255
+2.75%
$ 245,351 $ 190
May 20, 2026 $ 0.0246
+7.62%
$ 237,564 $ 953
May 19, 2026 $ 0.0228
-3.62%
$ 219,307 $ 519
May 18, 2026 $ 0.0248
-6.08%
$ 238,808 $ 1,135
May 17, 2026 $ 0.0263
-3.03%
$ 253,050 $ 322
May 16, 2026 $ 0.0257
+2.24%
$ 247,229 $ 1,262
May 15, 2026 $ 0.0258
-0.59%
$ 248,291 $ 824
May 14, 2026 $ 0.0253
+24.41%
$ 243,892 $ 669
May 13, 2026 $ 0.0208
-0.22%
$ 200,786 $ 1,296
May 12, 2026 $ 0.0202
-1.02%
$ 195,066 $ 522
May 11, 2026 $ 0.0197
+2.80%
$ 189,520 $ 196
May 10, 2026 $ 0.0191
-5.90%
$ 183,995 $ 877
May 9, 2026 $ 0.0193
-6.08%
$ 185,543 $ 107
Download