Coinranking
Phoenix Token Historical Data
PHT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.028 | +0.00% | ||
| Yesterday | $ 0.0274 | -2.86% | ||
| Aug 12, 2026 | $ 0.0283 | -1.04% | ||
| Aug 11, 2026 | $ 0.0286 | +0.87% | ||
| Aug 10, 2026 | $ 0.0283 | --% | ||
| Aug 9, 2026 | $ 0 | --% | ||
| Aug 8, 2026 | $ 0 | --% | ||
| Aug 7, 2026 | $ 0 | --% | ||
| Aug 6, 2026 | $ 0 | --% | ||
| Aug 5, 2026 | $ 0 | --% | ||
| Aug 4, 2026 | $ 0 | --% | ||
| Aug 3, 2026 | $ 0 | -100.00% | ||
| Aug 2, 2026 | $ 0.0₁₇5 | -97.75% | ||
| Aug 1, 2026 | $ 0.0₁₅302 | -98.73% | ||
| Jul 31, 2026 | $ 0.0₁₃25 | -100.00% | ||
| Jul 30, 2026 | $ 0.0₈326 | -99.37% | ||
| Jul 29, 2026 | $ 0.0₆856 | -83.81% | ||
| Jul 28, 2026 | $ 0.0000131 | -98.77% | ||
| Jul 27, 2026 | $ 0.00185 | -73.77% | ||
| Jul 26, 2026 | $ 0.00878 | -58.60% | ||
| Jul 25, 2026 | $ 0.0209 | --% | ||
| Jul 24, 2026 | $ 0 | -100.00% | ||
| Jul 23, 2026 | $ 0.0₈134 | --% | ||
| Jul 22, 2026 | $ 0 | --% | ||
| Jul 21, 2026 | $ 0 | -100.00% | ||
| Jul 20, 2026 | $ 0.0₁₇1 | +0.00% | ||
| Jul 19, 2026 | $ 0.0₁₇2 | -33.33% | ||
| Jul 18, 2026 | $ 0.0₁₇3 | -99.88% | ||
| Jul 17, 2026 | $ 0.0₈122 | +19.02M% | ||
| Jul 16, 2026 | $ 0.0₁₃735 | -100.00% | ||
| Jul 15, 2026 | $ 0.0239 | +0.46% | ||
| Jul 14, 2026 | $ 0.0241 | -3.63% | ||
| Jul 13, 2026 | $ 0.0243 | -5.42% | ||
| Jul 12, 2026 | $ 0.0253 | +0.64% | ||
| Jul 11, 2026 | $ 0.0253 | -1.84% | ||
| Jul 10, 2026 | $ 0.026 | -2.99% | ||
| Jul 9, 2026 | $ 0.0269 | +12.06% | ||
| Jul 8, 2026 | $ 0.0278 | +4.34% | ||
| Jul 7, 2026 | $ 0.027 | +3.74% | ||
| Jul 6, 2026 | $ 0.0261 | -8.07% | ||
| Jul 5, 2026 | $ 0.0283 | +1.97% | ||
| Jul 4, 2026 | $ 0.0277 | -1.22% | ||
| Jul 3, 2026 | $ 0.0284 | +0.94% | ||
| Jul 2, 2026 | $ 0.0278 | -1.14% | ||
| Jul 1, 2026 | $ 0.0283 | -4.29% | ||
| Jun 30, 2026 | $ 0.0295 | -10.34% | ||
| Jun 29, 2026 | $ 0.0333 | +4.37% | ||
| Jun 28, 2026 | $ 0.0318 | +2.06% | ||
| Jun 27, 2026 | $ 0.0312 | -6.61% | ||
| Jun 26, 2026 | $ 0.0335 | +19.18% | ||
Previous Next