Coinranking
Phoenix Token Historical Data
PHT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 2 AM | $0.0344 | +0.00% | ||
| Today, at 1 AM | $0.0345 | +0.00% | ||
| Today, at 12 AM | $0.0345 | +0.00% | ||
| Yesterday, at 11 PM | $0.0345 | +0.00% | ||
| Yesterday, at 10 PM | $0.0345 | +0.00% | ||
| Yesterday, at 9 PM | $0.0345 | -0.70% | ||
| Yesterday, at 8 PM | $0.0347 | +0.45% | ||
| Yesterday, at 7 PM | $0.0344 | -0.81% | ||
| Yesterday, at 6 PM | $0.0347 | +0.38% | ||
| Yesterday, at 5 PM | $0.0346 | -0.12% | ||
| Yesterday, at 4 PM | $0.0346 | -0.25% | ||
| Yesterday, at 3 PM | $0.0347 | -0.37% | ||
| Yesterday, at 2 PM | $0.035 | -0.48% | ||
| Yesterday, at 1 PM | $0.0352 | -0.46% | ||
| Yesterday, at 12 PM | $0.0354 | -0.09% | ||
| Yesterday, at 11 AM | $0.0354 | +0.31% | ||
| Yesterday, at 10 AM | $0.0353 | -0.08% | ||
| Yesterday, at 9 AM | $0.0354 | +0.02% | ||
| Yesterday, at 8 AM | $0.0353 | -0.26% | ||
| Yesterday, at 7 AM | $0.0354 | -0.30% | ||
| Yesterday, at 6 AM | $0.0353 | +0.13% | ||
| Yesterday, at 5 AM | $0.0351 | +0.06% | ||
| Yesterday, at 4 AM | $0.035 | -0.16% | ||
| Yesterday, at 2 AM | $0.0349 | -0.04% | ||
| Sep 28, 11 PM | $0.0353 | -0.03% | ||
| Sep 28, 10 PM | $0.0353 | +4.34% | ||
| Sep 28, 9 PM | $0.034 | +0.00% | ||
| Sep 28, 8 PM | $0.034 | +0.04% | ||
| Sep 28, 7 PM | $0.0339 | -0.58% | ||
| Sep 28, 6 PM | $0.0342 | -0.16% | ||
| Sep 28, 5 PM | $0.0343 | +0.71% | ||
| Sep 28, 4 PM | $0.0339 | +0.00% | ||
| Sep 28, 3 PM | $0.0337 | +0.49% | ||
| Sep 28, 2 PM | $0.0335 | -0.98% | ||
| Sep 28, 1 PM | $0.0339 | +0.00% | ||
| Sep 28, 12 PM | $0.0339 | +0.29% | ||
| Sep 28, 11 AM | $0.0338 | -0.21% | ||
| Sep 28, 10 AM | $0.0337 | +0.00% | ||
| Sep 28, 9 AM | $0.0345 | +0.08% | ||
| Sep 28, 8 AM | $0.0346 | +0.15% | ||
| Sep 28, 7 AM | $0.0345 | -0.86% | ||
| Sep 28, 6 AM | $0.0348 | +0.00% | ||
| Sep 28, 5 AM | $0.0349 | +0.00% | ||
| Sep 28, 4 AM | $0.0352 | +0.00% | ||
| Sep 28, 1 AM | $0.0355 | -0.10% | ||
| Sep 27, 11 PM | $0.0355 | +0.05% | ||
| Sep 27, 10 PM | $0.0353 | -1.08% | ||
| Sep 27, 9 PM | $0.0358 | -0.14% | ||
| Sep 27, 8 PM | $0.0359 | -0.08% | ||
| Sep 27, 7 PM | $0.0359 | -0.10% | ||
Previous Next