Phoenix Token Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0265
+0.00%
$ 255,067 $ 6,911
Today, at 12 AM $ 0.0265
-0.12%
$ 255,067 $ 6,911
Yesterday, at 11 PM $ 0.0263
-0.06%
$ 253,780 $ 6,852
Yesterday, at 10 PM $ 0.0264
+1.48%
$ 254,666 $ 6,822
Yesterday, at 9 PM $ 0.026
-0.03%
$ 251,056 $ 6,647
Yesterday, at 8 PM $ 0.0258
-0.48%
$ 249,027 $ 6,478
Yesterday, at 7 PM $ 0.026
-0.35%
$ 251,013 $ 6,406
Yesterday, at 6 PM $ 0.026
+0.34%
$ 250,971 $ 6,335
Yesterday, at 5 PM $ 0.0259
+21.32%
$ 249,944 $ 6,271
Yesterday, at 4 PM $ 0.0198
-3.38%
$ 191,174 $ 3,534
Yesterday, at 3 PM $ 0.0275
-0.26%
$ 265,433 $ 341
Yesterday, at 2 PM $ 0.0276
+0.12%
$ 265,742 $ 420
Yesterday, at 1 PM $ 0.0275
-0.21%
$ 265,267 $ 422
Yesterday, at 12 PM $ 0.0274
-0.36%
$ 264,444 $ 422
Yesterday, at 11 AM $ 0.0276
+0.19%
$ 265,768 $ 416
Yesterday, at 10 AM $ 0.0275
-1.28%
$ 264,836 $ 394
Yesterday, at 8 AM $ 0.028
-0.98%
$ 269,675 $ 444
Yesterday, at 7 AM $ 0.0282
+0.80%
$ 272,081 $ 360
Yesterday, at 5 AM $ 0.0272
-0.12%
$ 262,246 $ 367
Jun 5, 8 PM $ 0.0278
+2.12%
$ 268,185 $ 502
Jun 5, 7 PM $ 0.0272
-1.17%
$ 262,427 $ 483
Jun 5, 6 PM $ 0.0279
+0.03%
$ 268,804 $ 487
Jun 5, 5 PM $ 0.0279
+0.29%
$ 268,830 $ 483
Jun 5, 4 PM $ 0.028
-1.02%
$ 270,070 $ 463
Jun 5, 3 PM $ 0.0282
+0.03%
$ 271,760 $ 515
Jun 5, 2 PM $ 0.0283
-1.37%
$ 272,477 $ 437
Jun 5, 1 PM $ 0.0286
+0.29%
$ 275,851 $ 445
Jun 5, 12 PM $ 0.0285
-0.08%
$ 275,148 $ 443
Jun 5, 11 AM $ 0.0286
-0.04%
$ 275,875 $ 443
Jun 5, 10 AM $ 0.0286
-0.32%
$ 275,736 $ 444
Jun 5, 9 AM $ 0.029
+1.13%
$ 279,317 $ 359
Jun 5, 6 AM $ 0.0278
+0.00%
$ 267,851 $ 296
Jun 4, 11 PM $ 0.0295
+0.00%
$ 284,338 $ 205
Jun 4, 10 PM $ 0.0294
+0.00%
$ 283,336 $ 198
Jun 4, 9 PM $ 0.0296
+0.34%
$ 285,762 $ 227
Jun 4, 4 PM $ 0.0294
+0.00%
$ 283,825 $ 260
Jun 4, 3 PM $ 0.0294
+0.00%
$ 283,398 $ 260
Jun 4, 2 PM $ 0.0294
-0.03%
$ 283,284 $ 258
Jun 4, 10 AM $ 0.029
+0.00%
$ 279,370 $ 438
Jun 4, 8 AM $ 0.0293
+0.55%
$ 282,591 $ 728
Jun 4, 7 AM $ 0.0292
+0.00%
$ 280,952 $ 721
Jun 4, 6 AM $ 0.0295
+0.57%
$ 284,019 $ 727
Jun 4, 5 AM $ 0.0293
-1.80%
$ 282,407 $ 783
Jun 4, 2 AM $ 0.0295
+0.00%
$ 284,682 $ 750
Jun 3, 11 PM $ 0.0305
+0.00%
$ 293,894 $ 759
Jun 3, 10 PM $ 0.0305
+0.44%
$ 294,319 $ 825
Jun 3, 8 PM $ 0.03
-0.26%
$ 289,247 $ 1,247
Jun 3, 7 PM $ 0.0301
-0.45%
$ 290,461 $ 1,246
Jun 3, 6 PM $ 0.0302
+0.00%
$ 290,627 $ 1,296
Jun 3, 5 PM $ 0.0301
+0.00%
$ 290,146 $ 2,409
Download