Coinranking
Phoenix Token Historical Data
PHT
| Date | | |
|---|---|---|
| Today, at 7 AM | $ 0.0259 | +0.00% |
| Today, at 7 AM | $ 0.0259 | +0.00% |
| Yesterday, at 9 PM | $ 0.0232 | +0.00% |
| Yesterday, at 6 PM | $ 0.0249 | +0.00% |
| Yesterday, at 5 PM | $ 0.0261 | +0.00% |
| Yesterday, at 10 AM | $ 0.0265 | +0.00% |
| Apr 17, 4 PM | $ 0.0292 | +0.00% |
| Apr 17, 10 AM | $ 0.0324 | +4.68% |
| Apr 17, 9 AM | $ 0.0331 | +0.00% |
| Apr 16, 11 AM | $ 0.0213 | -48.96% |
| Apr 16, 6 AM | $ 0.0294 | +0.00% |
| Apr 13, 10 AM | $ 0.0284 | +0.00% |
| Apr 13, 7 AM | $ 0.0274 | +0.00% |
| Apr 12, 8 AM | $ 0.0281 | +0.00% |
| Apr 11, 10 AM | $ 0.0257 | -6.45% |
| Apr 10, 6 PM | $ 0.0284 | +0.00% |
| Apr 10, 7 AM | $ 0.0532 | +128.22% |
| Apr 10, 4 AM | $ 0.0308 | +0.00% |
| Apr 8, 2 PM | $ 0.0302 | -8.20% |
| Apr 1, 6 AM | $ 0.0343 | +0.00% |
| Mar 28, 9 PM | $ 0.0325 | +0.00% |
| Mar 28, 1 PM | $ 0.0351 | +0.00% |
| Mar 28, 7 AM | $ 0.0389 | +0.00% |
| Mar 28, 5 AM | $ 0.0361 | +0.00% |
| Mar 27, 8 PM | $ 0.0369 | +0.00% |
| Mar 27, 7 PM | $ 0.0336 | +0.00% |
| Mar 27, 6 PM | $ 0.0359 | +0.00% |
| Mar 27, 12 PM | $ 0.0311 | -12.52% |
| Mar 26, 8 PM | $ 0.0328 | +0.00% |
| Mar 26, 7 PM | $ 0.0333 | +12.67% |
| Mar 26, 5 PM | $ 0.0361 | +27.80% |
| Mar 26, 4 PM | $ 0.0373 | +0.38% |
| Mar 26, 2 PM | $ 0.0371 | +0.00% |
| Mar 26, 1 PM | $ 0.0356 | +0.00% |
| Mar 24, 5 AM | $ 0.0307 | +1.93% |
| Mar 24, 4 AM | $ 0.0307 | +0.00% |
| Mar 22, 9 AM | $ 0.0244 | +0.00% |
| Mar 20, 4 PM | $ 0.0187 | +0.00% |
| Mar 20, 3 PM | $ 0.0249 | -5.77% |
| Mar 18, 12 PM | $ 0.0221 | -0.61% |
| Mar 18, 11 AM | $ 0.022 | -10.08% |
| Mar 18, 10 AM | $ 0.0311 | -9.61% |
| Mar 18, 9 AM | $ 0.0235 | -1.66% |
| Mar 12, 2 AM | $ 0.0214 | +0.00% |
| Mar 11, 6 PM | $ 0.0184 | -3.36% |
| Mar 11, 4 PM | $ 0.0186 | +0.00% |
| Mar 11, 2 PM | $ 0.0208 | +0.00% |
| Mar 11, 1 PM | $ 0.0202 | +0.00% |
| Mar 11, 10 AM | $ 0.022 | +5.24% |
| Mar 9, 10 AM | $ 0.0173 | +0.00% |
Previous