Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Token Historical Data

PHT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0387
+163.24T%
$-- $4,709
Jul 2026 $0.0₁₃25
-100.00%
$-- $14,432
Jun 2026 $0.0295
+4.16%
$284,263 $64,474
May 2026 $0.0282
+33.71%
$271,598 $18,423
Apr 2026 $0.0201
-41.23%
$187,438 $4,336
Mar 2026 $0.0325
+87.65%
$-- $98
Aug 2025 $0.142
+690.12%
$-- $18,229
Jul 2025 $0.021
+309.92%
$178,306 $29,215
Apr 2025 $0.00656
+0.00%
$-- $53
Mar 2025 $0.00651
+27.68%
$63,677 $1,914
Feb 2025 $0.00555
-69.25%
$54,296 $1,960
Jan 2025 $0.0145
+186.19%
$168,855 $5,464
Dec 2024 $0.00507
-8.67%
$49,811 $6,627
Nov 2024 $0.00571
-12.11%
$54,459 $7,831
Oct 2024 $0.00696
+2.81%
$64,679 $2,080
Download