Phoenix Token Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0282
+33.71%
$ 271,598 $ 18,423
Apr 2026 $ 0.0201
-41.23%
$ 187,438 $ 4,336
Mar 2026 $ 0.0325
+87.65%
$ -- $ 98
Aug 2025 $ 0.142
+690.12%
$ -- $ 18,229
Jul 2025 $ 0.021
+309.92%
$ 178,306 $ 29,215
Apr 2025 $ 0.00656
+0.00%
$ -- $ 53
Mar 2025 $ 0.00651
+27.68%
$ 63,677 $ 1,914
Feb 2025 $ 0.00555
-69.25%
$ 54,296 $ 1,960
Jan 2025 $ 0.0145
+186.19%
$ 168,855 $ 5,464
Dec 2024 $ 0.00507
-8.67%
$ 49,811 $ 6,627
Nov 2024 $ 0.00571
-12.11%
$ 54,459 $ 7,831
Oct 2024 $ 0.00696
+2.81%
$ 64,679 $ 2,080
Download