Coinranking
Phoenix Token Historical Data
PHT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 12 AM | $0.035 | +0.00% | ||
| Sep 9, 11 PM | $0.035 | +0.40% | ||
| Sep 9, 10 PM | $0.0349 | +0.00% | ||
| Sep 9, 9 PM | $0.0352 | -0.61% | ||
| Sep 9, 8 PM | $0.0357 | +0.00% | ||
| Sep 9, 7 PM | $0.0357 | -0.51% | ||
| Sep 9, 6 PM | $0.0358 | -0.53% | ||
| Sep 9, 5 PM | $0.036 | -0.12% | ||
| Sep 9, 4 PM | $0.036 | +0.26% | ||
| Sep 9, 3 PM | $0.0359 | -0.07% | ||
| Sep 9, 2 PM | $0.0361 | +0.05% | ||
| Sep 9, 1 PM | $0.0363 | -0.24% | ||
| Sep 9, 12 PM | $0.0365 | -0.63% | ||
| Sep 9, 11 AM | $0.0367 | +0.16% | ||
| Sep 9, 10 AM | $0.0367 | -0.02% | ||
| Sep 9, 9 AM | $0.0368 | -0.77% | ||
| Sep 9, 8 AM | $0.037 | -0.39% | ||
| Sep 9, 7 AM | $0.0371 | -0.20% | ||
| Sep 9, 6 AM | $0.037 | +0.00% | ||
| Sep 9, 4 AM | $0.037 | -0.05% | ||
| Sep 9, 2 AM | $0.037 | +0.00% | ||
| Sep 9, 1 AM | $0.0371 | +0.44% | ||
| Sep 9, 12 AM | $0.037 | +0.00% | ||
| Sep 8, 11 PM | $0.0369 | -0.05% | ||
| Sep 8, 10 PM | $0.0369 | -0.15% | ||
| Sep 8, 9 PM | $0.0369 | -1.14% | ||
| Sep 8, 8 PM | $0.0372 | -0.11% | ||
| Sep 8, 7 PM | $0.0372 | -0.18% | ||
| Sep 8, 6 PM | $0.0374 | +0.04% | ||
| Sep 8, 5 PM | $0.0375 | -0.03% | ||
| Sep 8, 4 PM | $0.0376 | +0.49% | ||
| Sep 8, 3 PM | $0.0375 | +0.61% | ||
| Sep 8, 2 PM | $0.0372 | -0.16% | ||
| Sep 8, 1 PM | $0.037 | -0.84% | ||
| Sep 8, 12 PM | $0.0373 | -0.18% | ||
| Sep 8, 11 AM | $0.0376 | -0.26% | ||
| Sep 8, 10 AM | $0.0377 | +0.48% | ||
| Sep 8, 9 AM | $0.0376 | +0.26% | ||
| Sep 8, 8 AM | $0.0376 | -0.55% | ||
| Sep 8, 7 AM | $0.0376 | +0.69% | ||
| Sep 8, 6 AM | $0.0371 | -0.15% | ||
| Sep 8, 5 AM | $0.0374 | +0.90% | ||
| Sep 8, 3 AM | $0.0369 | +0.63% | ||
| Sep 8, 2 AM | $0.0368 | -0.20% | ||
| Sep 8, 1 AM | $0.0368 | +0.24% | ||
| Sep 8, 12 AM | $0.0367 | +0.20% | ||
| Sep 7, 11 PM | $0.0367 | +0.25% | ||
| Sep 7, 10 PM | $0.0366 | -0.33% | ||
| Sep 7, 9 PM | $0.0367 | -0.54% | ||
| Sep 7, 8 PM | $0.0369 | +0.07% | ||