Coinranking
Phoenix Token Historical Data
PHT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 8 PM | $0.0369 | +0.07% | ||
| Sep 7, 7 PM | $0.0368 | +0.30% | ||
| Sep 7, 6 PM | $0.0367 | +0.35% | ||
| Sep 7, 5 PM | $0.0366 | +0.02% | ||
| Sep 7, 4 PM | $0.0366 | +0.55% | ||
| Sep 7, 3 PM | $0.0363 | -1.24% | ||
| Sep 7, 2 PM | $0.0369 | +8.45% | ||
| Sep 7, 1 PM | $0.0341 | -0.09% | ||
| Sep 7, 12 PM | $0.0341 | -0.01% | ||
| Sep 7, 11 AM | $0.0341 | +1.34% | ||
| Sep 7, 10 AM | $0.0336 | -0.27% | ||
| Sep 7, 9 AM | $0.0338 | -0.20% | ||
| Sep 7, 8 AM | $0.0339 | -0.04% | ||
| Sep 7, 7 AM | $0.0338 | +0.00% | ||
| Sep 7, 6 AM | $0.034 | -0.19% | ||
| Sep 7, 4 AM | $0.034 | -0.05% | ||
| Sep 7, 3 AM | $0.034 | +0.04% | ||
| Sep 7, 2 AM | $0.0343 | +0.51% | ||
| Sep 7, 1 AM | $0.034 | -0.27% | ||
| Sep 7, 12 AM | $0.0341 | -0.06% | ||
| Sep 6, 11 PM | $0.0342 | +0.01% | ||
| Sep 6, 9 PM | $0.0343 | +6.98% | ||
| Sep 6, 8 PM | $0.032 | +0.03% | ||
| Sep 6, 7 PM | $0.0319 | -0.04% | ||
| Sep 6, 6 PM | $0.0319 | +0.67% | ||
| Sep 6, 5 PM | $0.0317 | -0.16% | ||
| Sep 6, 4 PM | $0.0317 | +0.56% | ||
| Sep 6, 3 PM | $0.0314 | -0.13% | ||
| Sep 6, 2 PM | $0.0315 | -0.19% | ||
| Sep 6, 1 PM | $0.0316 | -5.13% | ||
| Sep 6, 12 PM | $0.0333 | +1.01% | ||
| Sep 6, 11 AM | $0.033 | -0.04% | ||
| Sep 6, 10 AM | $0.033 | +0.00% | ||
| Sep 6, 9 AM | $0.033 | -0.11% | ||
| Sep 6, 8 AM | $0.033 | +0.02% | ||
| Sep 6, 7 AM | $0.033 | -1.20% | ||
| Sep 6, 6 AM | $0.0335 | -0.01% | ||
| Sep 6, 5 AM | $0.0335 | -0.20% | ||
| Sep 6, 4 AM | $0.0336 | +0.08% | ||
| Sep 6, 3 AM | $0.0337 | +0.14% | ||
| Sep 6, 1 AM | $0.0337 | +0.00% | ||
| Sep 6, 12 AM | $0.0342 | +0.03% | ||
| Sep 5, 11 PM | $0.0342 | -0.40% | ||
| Sep 5, 10 PM | $0.0344 | +0.14% | ||
| Sep 5, 9 PM | $0.0343 | -0.26% | ||
| Sep 5, 8 PM | $0.0344 | -0.22% | ||
| Sep 5, 7 PM | $0.0346 | -0.02% | ||
| Sep 5, 6 PM | $0.0347 | +0.18% | ||
| Sep 5, 5 PM | $0.0347 | +0.01% | ||
| Sep 5, 4 PM | $0.0347 | +0.65% | ||