Phoenix Token Historical Data

PHT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0239
+0.00%
$ 230,283 $ 422
Jul 16, 4 AM $ 0.0237
+3.87%
$ 228,288 $ 420
Jul 16, 2 AM $ 0.0232
+0.00%
$ 223,987 $ 455
Jul 16, 1 AM $ 0.0232
-1.34%
$ 223,985 $ 455
Jul 16, 12 AM $ 0.024
+0.00%
$ 231,565 $ 470
Jul 15, 11 PM $ 0.0239
+0.00%
$ 230,120 $ 608
Jul 15, 10 PM $ 0.024
+0.41%
$ 231,098 $ 610
Jul 15, 9 PM $ 0.0239
+5.26%
$ 230,150 $ 599
Jul 15, 7 PM $ 0.0117
+0.00%
$ 112,324 $ 651
Jul 15, 6 PM $ 0.0104
-31.42%
$ 100,589 $ 583
Jul 15, 5 PM $ 0.0167
-17.66%
$ 160,771 $ 900
Jul 15, 4 PM $ 0.0233
-1.57%
$ 224,667 $ 1,256
Jul 15, 3 PM $ 0.0235
+0.08%
$ 226,044 $ 1,276
Jul 15, 2 PM $ 0.0233
+0.24%
$ 224,311 $ 1,253
Jul 15, 1 PM $ 0.0228
-3.20%
$ 219,363 $ 1,132
Jul 15, 12 PM $ 0.0231
-0.73%
$ 222,867 $ 1,147
Jul 15, 11 AM $ 0.0235
+0.26%
$ 226,156 $ 985
Jul 15, 10 AM $ 0.0234
-1.63%
$ 225,276 $ 1,178
Jul 15, 9 AM $ 0.0239
+0.00%
$ 230,180 $ 1,199
Jul 15, 8 AM $ 0.0235
+0.40%
$ 226,050 $ 1,175
Jul 15, 7 AM $ 0.0235
-0.95%
$ 226,365 $ 1,174
Jul 15, 6 AM $ 0.0235
+0.52%
$ 226,801 $ 1,176
Jul 15, 5 AM $ 0.0234
+2.06%
$ 225,059 $ 1,166
Jul 15, 3 AM $ 0.0229
+0.00%
$ 220,340 $ 1,104
Jul 15, 2 AM $ 0.0234
+0.00%
$ 225,933 $ 1,126
Jul 15, 12 AM $ 0.0238
+0.00%
$ 229,062 $ 1,007
Jul 14, 11 PM $ 0.0241
+0.62%
$ 231,903 $ 1,001
Jul 14, 10 PM $ 0.0238
+0.00%
$ 229,526 $ 990
Jul 14, 9 PM $ 0.0255
+0.00%
$ 245,853 $ 1,063
Jul 14, 8 PM $ 0.0251
+7.32%
$ 242,285 $ 1,061
Jul 14, 7 PM $ 0.0239
-7.78%
$ 230,358 $ 1,018
Jul 14, 6 PM $ 0.0256
+0.36%
$ 246,336 $ 303
Jul 14, 5 PM $ 0.0254
-1.76%
$ 244,498 $ 324
Jul 14, 4 PM $ 0.0259
-0.20%
$ 249,764 $ 332
Jul 14, 3 PM $ 0.026
+0.66%
$ 250,408 $ 320
Jul 14, 2 PM $ 0.0256
-1.21%
$ 247,191 $ 317
Jul 14, 1 PM $ 0.0259
+0.39%
$ 250,003 $ 320
Jul 14, 12 PM $ 0.0258
+1.31%
$ 249,015 $ 324
Jul 14, 11 AM $ 0.0254
+1.85%
$ 245,130 $ 371
Jul 14, 10 AM $ 0.0249
+3.73%
$ 239,927 $ 173
Jul 14, 9 AM $ 0.0242
+0.00%
$ 233,324 $ 262
Jul 14, 8 AM $ 0.0247
+4.78%
$ 237,755 $ 297
Jul 14, 7 AM $ 0.0229
+9.75%
$ 220,883 $ 277
Jul 14, 6 AM $ 0.0211
+7.68%
$ 202,921 $ 254
Jul 14, 5 AM $ 0.0233
-6.76%
$ 224,765 $ 282
Jul 14, 4 AM $ 0.0249
+0.00%
$ 239,845 $ 296
Jul 14, 12 AM $ 0.025
+0.00%
$ 240,638 $ 307
Jul 13, 9 PM $ 0.0243
-1.29%
$ 234,611 $ 301
Jul 13, 8 PM $ 0.0247
+0.46%
$ 237,675 $ 287
Jul 13, 7 PM $ 0.0246
-0.02%
$ 236,979 $ 286