Coinranking
Phoenix Token Historical Data
PHT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 3 PM | $0.0344 | +0.63% | ||
| Sep 5, 2 PM | $0.0343 | +0.69% | ||
| Sep 5, 1 PM | $0.0342 | -0.05% | ||
| Sep 5, 12 PM | $0.0339 | +0.85% | ||
| Sep 5, 11 AM | $0.0332 | -0.19% | ||
| Sep 5, 10 AM | $0.0332 | -0.06% | ||
| Sep 5, 9 AM | $0.0333 | -0.71% | ||
| Sep 5, 8 AM | $0.0336 | +1.44% | ||
| Sep 5, 7 AM | $0.0331 | +1.54% | ||
| Sep 5, 6 AM | $0.0325 | +0.52% | ||
| Sep 5, 5 AM | $0.0324 | +0.04% | ||
| Sep 5, 4 AM | $0.0324 | +0.00% | ||
| Sep 5, 3 AM | $0.0324 | +0.00% | ||
| Sep 5, 2 AM | $0.0323 | +0.15% | ||
| Sep 5, 1 AM | $0.0322 | +0.00% | ||
| Sep 5, 12 AM | $0.0322 | +0.09% | ||
| Sep 4, 11 PM | $0.0321 | -0.07% | ||
| Sep 4, 10 PM | $0.0321 | +0.15% | ||
| Sep 4, 9 PM | $0.032 | -0.19% | ||
| Sep 4, 8 PM | $0.032 | -0.36% | ||
| Sep 4, 7 PM | $0.0321 | +0.62% | ||
| Sep 4, 6 PM | $0.0319 | +0.06% | ||
| Sep 4, 5 PM | $0.0319 | -0.18% | ||
| Sep 4, 4 PM | $0.032 | +0.01% | ||
| Sep 4, 3 PM | $0.032 | -0.84% | ||
| Sep 4, 2 PM | $0.0322 | -0.75% | ||
| Sep 4, 12 PM | $0.0325 | -1.22% | ||
| Sep 4, 11 AM | $0.0329 | +0.31% | ||
| Sep 4, 10 AM | $0.0328 | +0.39% | ||
| Sep 4, 9 AM | $0.0326 | +0.00% | ||
| Sep 4, 8 AM | $0.0325 | +0.00% | ||
| Sep 4, 7 AM | $0.0327 | -0.10% | ||
| Sep 4, 6 AM | $0.0328 | +0.04% | ||
| Sep 4, 5 AM | $0.0329 | -0.18% | ||
| Sep 4, 4 AM | $0.0328 | +0.00% | ||
| Sep 4, 3 AM | $0.0329 | +0.00% | ||
| Sep 4, 2 AM | $0.0328 | +0.20% | ||
| Sep 4, 1 AM | $0.0327 | -0.35% | ||
| Sep 4, 12 AM | $0.033 | +0.00% | ||
| Sep 3, 11 PM | $0.0328 | -0.05% | ||
| Sep 3, 10 PM | $0.0329 | -0.12% | ||
| Sep 3, 9 PM | $0.0329 | +0.30% | ||
| Sep 3, 8 PM | $0.0328 | +0.02% | ||
| Sep 3, 7 PM | $0.0328 | -0.22% | ||
| Sep 3, 6 PM | $0.0328 | -0.14% | ||
| Sep 3, 5 PM | $0.0328 | -0.21% | ||
| Sep 3, 4 PM | $0.033 | +4.20% | ||
| Sep 3, 3 PM | $0.0316 | -0.12% | ||
| Sep 3, 2 PM | $0.0316 | +1.86% | ||
| Sep 3, 1 PM | $0.0309 | +0.23% | ||