Phoenix Token Historical Data

PHT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0244
-1.47%
$ 234,780 $ 278
Jul 13, 5 PM $ 0.0249
+0.27%
$ 240,247 $ 322
Jul 13, 4 PM $ 0.0248
-0.56%
$ 238,620 $ 379
Jul 13, 3 PM $ 0.025
+1.37%
$ 240,660 $ 382
Jul 13, 2 PM $ 0.0244
-2.31%
$ 235,412 $ 368
Jul 13, 1 PM $ 0.0248
-0.71%
$ 238,657 $ 372
Jul 13, 12 PM $ 0.025
+0.63%
$ 240,936 $ 370
Jul 13, 11 AM $ 0.0252
+0.71%
$ 242,405 $ 318
Jul 13, 10 AM $ 0.0251
-1.10%
$ 241,835 $ 317
Jul 13, 9 AM $ 0.025
-1.07%
$ 241,169 $ 306
Jul 13, 8 AM $ 0.0256
+2.03%
$ 246,413 $ 193
Jul 13, 6 AM $ 0.0253
+1.40%
$ 243,750 $ 221
Jul 13, 5 AM $ 0.0251
-0.74%
$ 241,789 $ 219
Jul 13, 4 AM $ 0.0249
+0.00%
$ 239,642 $ 216
Jul 13, 3 AM $ 0.025
-2.35%
$ 241,014 $ 216
Jul 13, 2 AM $ 0.0256
+0.00%
$ 246,712 $ 208
Jul 13, 1 AM $ 0.0256
-0.51%
$ 246,786 $ 210
Jul 12, 11 PM $ 0.0253
+0.00%
$ 243,555 $ 206
Jul 12, 10 PM $ 0.0255
+0.03%
$ 245,921 $ 207
Jul 12, 9 PM $ 0.0257
+0.29%
$ 247,262 $ 208
Jul 12, 8 PM $ 0.0255
+1.10%
$ 245,487 $ 201
Jul 12, 7 PM $ 0.0255
-0.46%
$ 245,469 $ 211
Jul 12, 6 PM $ 0.0258
-9.56%
$ 248,455 $ 388
Jul 12, 5 PM $ 0.0297
-25.68%
$ 286,123 $ 1,395
Jul 12, 4 PM $ 0.04
+56.33%
$ 385,286 $ 1,790
Jul 12, 3 PM $ 0.0254
-27.11%
$ 244,422 $ 1,136
Jul 12, 2 PM $ 0.0349
-0.75%
$ 336,313 $ 1,701
Jul 12, 1 PM $ 0.0399
+13.64%
$ 384,459 $ 1,946
Jul 12, 12 PM $ 0.0386
+9.03%
$ 371,798 $ 1,886
Jul 12, 11 AM $ 0.0355
-0.19%
$ 342,546 $ 1,738
Jul 12, 9 AM $ 0.0434
+0.00%
$ 418,417 $ 2,260
Jul 12, 8 AM $ 0.0612
+135.50%
$ 589,937 $ 3,187
Jul 12, 7 AM $ 0.0261
+1.13%
$ 251,075 $ 1,343
Jul 12, 6 AM $ 0.0255
-0.81%
$ 245,795 $ 1,313
Jul 12, 5 AM $ 0.0257
-0.30%
$ 248,088 $ 1,312
Jul 12, 4 AM $ 0.0282
+0.00%
$ 271,840 $ 1,438
Jul 12, 3 AM $ 0.0432
+0.00%
$ 416,404 $ 2,203
Jul 12, 2 AM $ 0.0464
-8.39%
$ 447,541 $ 2,368
Jul 12, 1 AM $ 0.0252
+0.18%
$ 242,440 $ 1,281
Jul 11, 11 PM $ 0.0253
+1.70%
$ 243,571 $ 1,288
Jul 11, 10 PM $ 0.0256
-0.03%
$ 246,613 $ 1,329
Jul 11, 8 PM $ 0.0254
-0.44%
$ 245,192 $ 1,360
Jul 11, 7 PM $ 0.0255
+2.50%
$ 245,372 $ 1,367
Jul 11, 6 PM $ 0.025
-5.87%
$ 241,390 $ 1,183
Jul 11, 5 PM $ 0.0266
-0.35%
$ 256,818 $ 300
Jul 11, 4 PM $ 0.0267
+0.60%
$ 257,745 $ 412
Jul 11, 3 PM $ 0.0266
+0.98%
$ 256,753 $ 411
Jul 11, 2 PM $ 0.027
+2.44%
$ 260,409 $ 328
Jul 11, 1 PM $ 0.0265
+0.51%
$ 254,931 $ 322
Jul 11, 12 PM $ 0.0261
-0.73%
$ 251,745 $ 321