Coinranking
Phoenix Token Historical Data
PHT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 1 PM | $0.0309 | +0.23% | ||
| Sep 3, 12 PM | $0.0309 | +0.36% | ||
| Sep 3, 11 AM | $0.0308 | +0.84% | ||
| Sep 3, 10 AM | $0.0307 | +0.25% | ||
| Sep 3, 9 AM | $0.0306 | +1.09% | ||
| Sep 3, 8 AM | $0.0303 | +0.00% | ||
| Sep 3, 7 AM | $0.0302 | -0.13% | ||
| Sep 3, 6 AM | $0.0301 | -0.06% | ||
| Sep 3, 5 AM | $0.03 | -0.09% | ||
| Sep 3, 1 AM | $0.0299 | +0.00% | ||
| Sep 3, 12 AM | $0.0298 | -0.15% | ||
| Sep 2, 11 PM | $0.0298 | +0.20% | ||
| Sep 2, 9 PM | $0.0296 | -0.92% | ||
| Sep 2, 8 PM | $0.0298 | -0.24% | ||
| Sep 2, 7 PM | $0.0298 | -0.30% | ||
| Sep 2, 6 PM | $0.0298 | +0.25% | ||
| Sep 2, 5 PM | $0.0298 | +0.36% | ||
| Sep 2, 4 PM | $0.0298 | -0.54% | ||
| Sep 2, 3 PM | $0.0299 | +0.06% | ||
| Sep 2, 2 PM | $0.0299 | -0.19% | ||
| Sep 2, 1 PM | $0.0298 | -0.01% | ||
| Sep 2, 12 PM | $0.0297 | +1.63% | ||
| Sep 2, 11 AM | $0.0292 | +0.27% | ||
| Sep 2, 10 AM | $0.0292 | -0.25% | ||
| Sep 2, 9 AM | $0.0292 | -0.10% | ||
| Sep 2, 8 AM | $0.0292 | -0.52% | ||
| Sep 2, 7 AM | $0.0294 | -0.05% | ||
| Sep 2, 6 AM | $0.0294 | -0.64% | ||
| Sep 2, 5 AM | $0.0296 | +0.44% | ||
| Sep 2, 4 AM | $0.0295 | +0.00% | ||
| Sep 2, 3 AM | $0.0296 | +0.04% | ||
| Sep 2, 2 AM | $0.0294 | +0.00% | ||
| Sep 2, 1 AM | $0.0293 | -0.43% | ||
| Sep 2, 12 AM | $0.0294 | +0.13% | ||
| Sep 1, 11 PM | $0.0293 | +0.35% | ||
| Sep 1, 10 PM | $0.0293 | +0.07% | ||
| Sep 1, 9 PM | $0.0292 | +0.09% | ||
| Sep 1, 8 PM | $0.0292 | +0.06% | ||
| Sep 1, 7 PM | $0.0292 | -3.74% | ||
| Sep 1, 6 PM | $0.0303 | -0.66% | ||
| Sep 1, 5 PM | $0.0305 | -0.37% | ||
| Sep 1, 4 PM | $0.0306 | -0.39% | ||
| Sep 1, 3 PM | $0.0307 | +0.11% | ||
| Sep 1, 2 PM | $0.0308 | +0.02% | ||
| Sep 1, 1 PM | $0.0308 | -0.07% | ||
| Sep 1, 12 PM | $0.0307 | -0.16% | ||
| Sep 1, 11 AM | $0.0308 | +2.74% | ||
| Sep 1, 10 AM | $0.03 | +0.19% | ||
| Sep 1, 9 AM | $0.03 | -0.05% | ||
| Sep 1, 8 AM | $0.03 | -0.35% | ||