Coinranking
Phoenix Token Historical Data
PHT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 8 AM | $0.03 | -0.35% | ||
| Sep 1, 7 AM | $0.0301 | +0.00% | ||
| Sep 1, 6 AM | $0.0301 | -0.07% | ||
| Sep 1, 5 AM | $0.0302 | -0.04% | ||
| Sep 1, 4 AM | $0.0302 | -0.11% | ||
| Sep 1, 3 AM | $0.0302 | +0.00% | ||
| Aug 27, 12 PM | $0.0387 | +0.00% | ||
| Aug 27, 9 AM | $0.0385 | +0.00% | ||
| Aug 27, 8 AM | $0.0386 | +0.00% | ||
| Aug 27, 12 AM | $0.0389 | +0.00% | ||
| Aug 26, 9 PM | $0.0383 | +0.00% | ||
| Aug 26, 7 PM | $0.0388 | +15.17% | ||
| Aug 26, 5 PM | $0.0333 | +0.00% | ||
| Aug 25, 7 AM | $0.00824 | +0.00% | ||
| Aug 25, 6 AM | $0.00773 | -44.37% | ||
| Aug 24, 8 PM | $0.0396 | +0.00% | ||
| Aug 24, 11 AM | $0.0384 | +0.00% | ||
| Aug 23, 5 AM | $0.0389 | +4.11% | ||
| Aug 23, 1 AM | $0.0389 | +0.00% | ||
| Aug 22, 10 PM | $0.0381 | +0.00% | ||
| Aug 22, 9 PM | $0.0388 | +0.00% | ||
| Aug 22, 6 PM | $0.0306 | -22.12% | ||
| Aug 22, 5 PM | $0.0379 | +0.00% | ||
| Aug 22, 4 PM | $0.036 | -8.73% | ||
| Aug 22, 3 PM | $0.037 | +2.48% | ||
| Aug 22, 2 PM | $0.0397 | -5.07% | ||
| Aug 21, 12 PM | $0.0386 | +3.55% | ||
| Aug 21, 10 AM | $0.0335 | +0.00% | ||
| Aug 21, 9 AM | $0.0335 | -3.67% | ||
| Aug 21, 8 AM | $0.0321 | -3.91% | ||
| Aug 21, 6 AM | $0.0287 | +0.00% | ||
| Aug 21, 4 AM | $0.0303 | +21.57% | ||
| Aug 21, 3 AM | $0.0329 | +0.46% | ||
| Aug 20, 9 PM | $0.0426 | -2.71% | ||
| Aug 20, 6 PM | $0.0421 | +0.00% | ||
| Aug 20, 3 PM | $0.0512 | +0.00% | ||
| Aug 20, 2 PM | $0.0466 | +0.00% | ||
| Aug 20, 1 PM | $0.0394 | -3.37% | ||
| Aug 20, 12 PM | $0.0421 | +0.00% | ||
| Aug 20, 10 AM | $0.0431 | +6.96% | ||
| Aug 20, 9 AM | $0.041 | +12.42% | ||
| Aug 20, 8 AM | $0.0417 | +7.34% | ||
| Aug 20, 7 AM | $0.0453 | +25.27% | ||
| Aug 20, 3 AM | $0.0438 | +0.00% | ||
| Aug 19, 11 AM | $0.0428 | +0.00% | ||
| Aug 19, 1 AM | $0.0419 | +0.00% | ||
| Aug 18, 10 PM | $0.0428 | +0.00% | ||
| Aug 18, 7 PM | $0.0459 | +0.00% | ||
| Aug 18, 6 PM | $0.046 | -3.39% | ||
| Aug 18, 5 PM | $0.0486 | +0.00% | ||