Phoenix Token Historical Data

PHT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0261
-0.73%
$ 251,745 $ 321
Jul 11, 11 AM $ 0.0262
+0.65%
$ 252,260 $ 307
Jul 11, 10 AM $ 0.0262
+0.53%
$ 252,665 $ 298
Jul 11, 9 AM $ 0.0265
+1.35%
$ 255,552 $ 411
Jul 11, 8 AM $ 0.0261
+5.92%
$ 251,808 $ 405
Jul 11, 7 AM $ 0.0245
-5.59%
$ 236,608 $ 584
Jul 11, 6 AM $ 0.0253
-1.47%
$ 244,134 $ 656
Jul 11, 5 AM $ 0.0253
-1.70%
$ 243,788 $ 679
Jul 11, 2 AM $ 0.0262
+0.00%
$ 252,391 $ 1,091
Jul 11, 12 AM $ 0.0259
+0.48%
$ 249,336 $ 1,078
Jul 10, 11 PM $ 0.026
+0.00%
$ 250,554 $ 1,089
Jul 10, 10 PM $ 0.0247
-3.19%
$ 238,380 $ 1,136
Jul 10, 9 PM $ 0.0261
+0.43%
$ 251,128 $ 1,160
Jul 10, 8 PM $ 0.0254
+1.40%
$ 244,552 $ 1,125
Jul 10, 7 PM $ 0.0252
+0.38%
$ 242,904 $ 1,075
Jul 10, 6 PM $ 0.0249
-4.17%
$ 239,856 $ 1,085
Jul 10, 5 PM $ 0.026
+2.43%
$ 250,974 $ 1,140
Jul 10, 4 PM $ 0.0262
+0.99%
$ 252,417 $ 1,294
Jul 10, 3 PM $ 0.0257
+0.98%
$ 247,483 $ 1,472
Jul 10, 2 PM $ 0.0255
+0.16%
$ 246,076 $ 1,455
Jul 10, 1 PM $ 0.0256
+0.57%
$ 246,316 $ 1,505
Jul 10, 12 PM $ 0.0257
+0.67%
$ 247,797 $ 1,536
Jul 10, 11 AM $ 0.0254
-0.68%
$ 244,895 $ 1,519
Jul 10, 10 AM $ 0.0262
+1.91%
$ 252,292 $ 1,599
Jul 10, 9 AM $ 0.0258
+9.08%
$ 249,046 $ 1,516
Jul 10, 8 AM $ 0.0238
+1.42%
$ 229,456 $ 1,321
Jul 10, 7 AM $ 0.0241
-5.94%
$ 232,092 $ 1,169
Jul 10, 6 AM $ 0.0255
+5.51%
$ 245,893 $ 1,178
Jul 10, 5 AM $ 0.026
-0.54%
$ 250,801 $ 1,182
Jul 10, 4 AM $ 0.0258
-0.86%
$ 248,893 $ 1,207
Jul 10, 3 AM $ 0.0259
+0.00%
$ 249,403 $ 1,208
Jul 10, 2 AM $ 0.0257
-5.60%
$ 247,942 $ 821
Jul 10, 12 AM $ 0.0269
+0.27%
$ 258,993 $ 860
Jul 9, 11 PM $ 0.0269
-0.48%
$ 259,368 $ 769
Jul 9, 10 PM $ 0.0273
-0.10%
$ 262,822 $ 770
Jul 9, 9 PM $ 0.0268
-0.83%
$ 258,689 $ 757
Jul 9, 8 PM $ 0.027
-0.38%
$ 259,928 $ 761
Jul 9, 7 PM $ 0.0271
-0.66%
$ 261,220 $ 816
Jul 9, 6 PM $ 0.0273
+0.30%
$ 263,136 $ 797
Jul 9, 5 PM $ 0.0274
+3.87%
$ 264,272 $ 739
Jul 9, 4 PM $ 0.0264
-0.75%
$ 254,434 $ 560
Jul 9, 3 PM $ 0.0265
-1.53%
$ 255,798 $ 535
Jul 9, 2 PM $ 0.0267
+2.07%
$ 257,789 $ 445
Jul 9, 1 PM $ 0.0265
+0.51%
$ 255,068 $ 402
Jul 9, 12 PM $ 0.0265
-1.04%
$ 255,115 $ 377
Jul 9, 11 AM $ 0.0266
+1.92%
$ 256,512 $ 520
Jul 9, 10 AM $ 0.0268
+2.52%
$ 258,284 $ 490
Jul 9, 9 AM $ 0.0263
-2.35%
$ 253,433 $ 547
Jul 9, 8 AM $ 0.0276
+0.00%
$ 266,028 $ 668
Jul 9, 7 AM $ 0.0276
-5.73%
$ 266,138 $ 668