Phoenix Token Historical Data

PHT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0276
-5.73%
$ 266,138 $ 668
Jul 9, 6 AM $ 0.0293
+17.46%
$ 282,155 $ 1,250
Jul 9, 5 AM $ 0.0289
+1.18%
$ 278,850 $ 2,671
Jul 9, 2 AM $ 0.0327
+0.00%
$ 315,269 $ 3,545
Jul 9, 1 AM $ 0.024
-0.05%
$ 231,341 $ 2,589
Jul 8, 11 PM $ 0.0278
+0.48%
$ 268,356 $ 3,029
Jul 8, 10 PM $ 0.0264
+0.00%
$ 254,854 $ 2,867
Jul 8, 9 PM $ 0.0265
+0.71%
$ 255,839 $ 2,878
Jul 8, 8 PM $ 0.0264
+1.05%
$ 254,029 $ 2,857
Jul 8, 7 PM $ 0.0263
+0.43%
$ 253,411 $ 2,815
Jul 8, 6 PM $ 0.0261
-0.50%
$ 251,638 $ 2,794
Jul 8, 5 PM $ 0.0264
+0.27%
$ 254,897 $ 2,824
Jul 8, 4 PM $ 0.0263
+0.98%
$ 253,381 $ 2,816
Jul 8, 3 PM $ 0.0261
+0.00%
$ 251,321 $ 2,805
Jul 8, 2 PM $ 0.0262
-0.46%
$ 252,337 $ 2,816
Jul 8, 1 PM $ 0.026
+0.00%
$ 250,403 $ 3,071
Jul 8, 12 PM $ 0.0257
+1.58%
$ 247,574 $ 2,901
Jul 8, 11 AM $ 0.0253
+0.02%
$ 243,720 $ 2,921
Jul 8, 10 AM $ 0.0254
+1.19%
$ 244,418 $ 2,955
Jul 8, 9 AM $ 0.0253
+1.17%
$ 243,409 $ 2,922
Jul 8, 8 AM $ 0.0254
+1.06%
$ 244,802 $ 2,886
Jul 8, 7 AM $ 0.0255
+6.16%
$ 245,498 $ 2,905
Jul 8, 6 AM $ 0.0239
-0.69%
$ 230,371 $ 2,267
Jul 8, 5 AM $ 0.0234
-5.44%
$ 225,926 $ 1,661
Jul 8, 3 AM $ 0.0259
+0.00%
$ 249,764 $ 629
Jul 8, 1 AM $ 0.0267
+0.00%
$ 257,200 $ 674
Jul 7, 11 PM $ 0.027
+0.61%
$ 260,083 $ 681
Jul 7, 8 PM $ 0.0275
+0.00%
$ 264,971 $ 708
Jul 7, 7 PM $ 0.0271
-0.65%
$ 260,726 $ 712
Jul 7, 6 PM $ 0.0267
-1.88%
$ 257,721 $ 705
Jul 7, 5 PM $ 0.0269
+0.00%
$ 259,304 $ 678
Jul 7, 4 PM $ 0.0268
-0.03%
$ 258,754 $ 712
Jul 7, 3 PM $ 0.0268
-0.02%
$ 258,655 $ 709
Jul 7, 2 PM $ 0.0269
+1.33%
$ 259,135 $ 711
Jul 7, 1 PM $ 0.0264
+0.58%
$ 254,184 $ 894
Jul 7, 12 PM $ 0.0261
+1.61%
$ 251,167 $ 642
Jul 7, 11 AM $ 0.0259
+0.49%
$ 249,639 $ 565
Jul 7, 10 AM $ 0.0256
+0.61%
$ 247,109 $ 475
Jul 7, 9 AM $ 0.0254
+0.00%
$ 245,164 $ 467
Jul 7, 8 AM $ 0.0258
+0.00%
$ 248,886 $ 476
Jul 7, 7 AM $ 0.0258
+0.80%
$ 249,066 $ 491
Jul 7, 5 AM $ 0.0258
-0.18%
$ 248,676 $ 970
Jul 7, 4 AM $ 0.0257
+0.00%
$ 247,871 $ 954
Jul 7, 1 AM $ 0.026
+0.00%
$ 250,554 $ 918
Jul 7, 12 AM $ 0.026
+0.00%
$ 250,718 $ 930
Jul 6, 11 PM $ 0.0261
+0.00%
$ 251,130 $ 989
Jul 6, 10 PM $ 0.0261
+0.31%
$ 251,665 $ 1,001
Jul 6, 9 PM $ 0.026
-0.21%
$ 250,893 $ 985
Jul 6, 8 PM $ 0.0259
-0.07%
$ 249,394 $ 999
Jul 6, 7 PM $ 0.0259
-0.35%
$ 249,901 $ 1,154