Coinranking
Phoenix Token Historical Data
PHT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 5 PM | $0.0486 | +0.00% | ||
| Aug 18, 4 PM | $0.0505 | +0.00% | ||
| Aug 18, 3 PM | $0.0501 | +18.52% | ||
| Aug 18, 2 PM | $0.0409 | +8.62% | ||
| Aug 18, 7 AM | $0.0027 | +0.00% | ||
| Aug 18, 6 AM | $0.018 | +0.00% | ||
| Aug 18, 5 AM | $0.0311 | +14.00% | ||
| Aug 18, 2 AM | $0 | --% | ||
| Aug 18, 1 AM | $0 | --% | ||
| Aug 17, 11 PM | $0 | --% | ||
| Aug 17, 10 PM | $0 | --% | ||
| Aug 17, 9 PM | $0 | --% | ||
| Aug 17, 8 PM | $0 | --% | ||
| Aug 17, 7 PM | $0 | --% | ||
| Aug 17, 6 PM | $0 | --% | ||
| Aug 17, 5 PM | $0 | --% | ||
| Aug 17, 4 PM | $0 | --% | ||
| Aug 17, 3 PM | $0 | --% | ||
| Aug 17, 2 PM | $0 | -100.00% | ||
| Aug 17, 1 PM | $0 | --% | ||
| Aug 17, 12 PM | $0.0₁₇1 | -50.00% | ||
| Aug 17, 11 AM | $0.0₁₇2 | +0.00% | ||
| Aug 17, 10 AM | $0.0₁₇2 | +0.00% | ||
| Aug 17, 9 AM | $0.0₁₇2 | -33.33% | ||
| Aug 17, 8 AM | $0.0₁₇2 | +0.00% | ||
| Aug 17, 7 AM | $0.0₁₇7 | +0.00% | ||
| Aug 17, 6 AM | $0.0₁₇7 | -88.71% | ||
| Aug 17, 5 AM | $0.0₁₆79 | +0.00% | ||
| Aug 17, 2 AM | $0.0₁₄441 | -28.94% | ||
| Aug 17, 1 AM | $0.0₁₃442 | +0.00% | ||
| Aug 17, 12 AM | $0.0₁₂125 | +0.00% | ||
| Aug 16, 11 PM | $0.0₁₁105 | -37.01% | ||
| Aug 16, 10 PM | $0.0₁₂577 | +0.00% | ||
| Aug 16, 9 PM | $0.0₁₁694 | +0.00% | ||
| Aug 16, 8 PM | $0.0₁₀151 | -4.72% | ||
| Aug 16, 7 PM | $0.0₁₀661 | +114.24% | ||
| Aug 16, 6 PM | $0.0₁₀828 | -83.39% | ||
| Aug 16, 5 PM | $0.0₉166 | -72.20% | ||
| Aug 16, 4 PM | $0.0₁₀615 | -70.35% | ||
| Aug 16, 3 PM | $0.0₉31 | +5.06% | ||
| Aug 16, 2 PM | $0.0₈186 | +4.69% | ||
| Aug 16, 1 PM | $0.0₈175 | -94.52% | ||
| Aug 16, 12 PM | $0.0₇378 | +0.00% | ||
| Aug 16, 11 AM | $0.0₆654 | +326.67% | ||
| Aug 16, 10 AM | $0.0₆12 | +0.00% | ||
| Aug 16, 9 AM | $0.0₆286 | -79.66% | ||
| Aug 16, 7 AM | $0.0₅646 | -0.09% | ||
| Aug 16, 6 AM | $0.0000261 | +0.00% | ||
| Aug 16, 5 AM | $0.0000169 | +0.00% | ||
| Aug 16, 3 AM | $0.000653 | +0.00% | ||