Coinranking
Phoenix Token Historical Data
PHT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 3 AM | $0.000653 | +0.00% | ||
| Aug 16, 1 AM | $0.00234 | +0.00% | ||
| Aug 16, 12 AM | $0.00171 | +0.09% | ||
| Aug 15, 11 PM | $0.00243 | -35.38% | ||
| Aug 15, 9 PM | $0.0219 | +0.00% | ||
| Aug 15, 8 PM | $0.0293 | +0.20% | ||
| Aug 15, 7 PM | $0.0291 | -1.88% | ||
| Aug 15, 6 PM | $0.0296 | +0.02% | ||
| Aug 15, 5 PM | $0.0295 | +1.73% | ||
| Aug 15, 4 PM | $0.0291 | +0.20% | ||
| Aug 15, 3 PM | $0.029 | +0.22% | ||
| Aug 15, 2 PM | $0.0289 | +0.00% | ||
| Aug 15, 1 PM | $0.0289 | +0.00% | ||
| Aug 15, 12 PM | $0.029 | -0.10% | ||
| Aug 15, 11 AM | $0.029 | +0.40% | ||
| Aug 15, 10 AM | $0.029 | -0.10% | ||
| Aug 15, 9 AM | $0.0289 | -0.17% | ||
| Aug 15, 8 AM | $0.0288 | +0.00% | ||
| Aug 15, 7 AM | $0.0288 | +0.75% | ||
| Aug 15, 6 AM | $0.0286 | -0.15% | ||
| Aug 15, 5 AM | $0.0287 | +0.00% | ||
| Aug 15, 4 AM | $0.0287 | +0.00% | ||
| Aug 15, 3 AM | $0.0287 | +0.00% | ||
| Aug 15, 1 AM | $0.0285 | +0.20% | ||
| Aug 14, 11 PM | $0.0284 | -0.28% | ||
| Aug 14, 10 PM | $0.0285 | -0.48% | ||
| Aug 14, 8 PM | $0.0287 | -0.13% | ||
| Aug 14, 7 PM | $0.0286 | -0.15% | ||
| Aug 14, 6 PM | $0.0286 | +0.68% | ||
| Aug 14, 5 PM | $0.0287 | +0.90% | ||
| Aug 14, 4 PM | $0.029 | +1.27% | ||
| Aug 14, 3 PM | $0.0284 | -0.32% | ||
| Aug 14, 2 PM | $0.0281 | -0.69% | ||
| Aug 14, 1 PM | $0.0285 | -0.29% | ||
| Aug 14, 12 PM | $0.0283 | +0.49% | ||
| Aug 14, 11 AM | $0.0279 | -0.04% | ||
| Aug 14, 10 AM | $0.0281 | +0.17% | ||
| Aug 14, 9 AM | $0.0277 | +1.59% | ||
| Aug 14, 8 AM | $0.0232 | -17.63% | ||
| Aug 14, 7 AM | $0.0282 | +0.62% | ||
| Aug 14, 6 AM | $0.0279 | -4.07% | ||
| Aug 14, 5 AM | $0.028 | -0.56% | ||
| Aug 14, 3 AM | $0.028 | -0.35% | ||
| Aug 14, 2 AM | $0.0282 | +0.95% | ||
| Aug 14, 1 AM | $0.028 | +0.00% | ||
| Aug 14, 12 AM | $0.028 | -0.19% | ||
| Aug 13, 11 PM | $0.0274 | -0.30% | ||
| Aug 13, 10 PM | $0.0266 | -3.69% | ||
| Aug 13, 9 PM | $0.0224 | -16.16% | ||
| Aug 13, 8 PM | $0.028 | +1.11% | ||