Phoenix Token Historical Data

PHT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0259
-0.35%
$ 249,901 $ 1,154
Jul 6, 6 PM $ 0.026
+0.36%
$ 250,567 $ 1,157
Jul 6, 5 PM $ 0.0259
-0.20%
$ 249,266 $ 1,144
Jul 6, 4 PM $ 0.0257
-1.25%
$ 247,360 $ 1,124
Jul 6, 3 PM $ 0.0259
+1.18%
$ 249,425 $ 1,064
Jul 6, 2 PM $ 0.0257
-3.22%
$ 247,259 $ 1,070
Jul 6, 1 PM $ 0.0261
+0.13%
$ 252,004 $ 863
Jul 6, 12 PM $ 0.026
-2.01%
$ 250,748 $ 841
Jul 6, 11 AM $ 0.0264
+0.00%
$ 254,619 $ 887
Jul 6, 10 AM $ 0.0264
+0.09%
$ 254,259 $ 906
Jul 6, 9 AM $ 0.0265
-0.20%
$ 255,248 $ 904
Jul 6, 8 AM $ 0.0266
-0.13%
$ 256,246 $ 908
Jul 6, 7 AM $ 0.0266
+0.00%
$ 256,170 $ 895
Jul 6, 6 AM $ 0.028
+0.01%
$ 269,792 $ 421
Jul 6, 5 AM $ 0.028
+0.19%
$ 270,045 $ 411
Jul 6, 3 AM $ 0.0281
+0.00%
$ 270,924 $ 390
Jul 6, 12 AM $ 0.0283
-0.14%
$ 272,804 $ 384
Jul 5, 11 PM $ 0.0283
+0.33%
$ 272,553 $ 333
Jul 5, 10 PM $ 0.0282
+0.00%
$ 271,318 $ 322
Jul 5, 9 PM $ 0.0282
-0.09%
$ 271,318 $ 323
Jul 5, 8 PM $ 0.0282
-0.23%
$ 271,559 $ 307
Jul 5, 7 PM $ 0.0281
-0.51%
$ 271,046 $ 466
Jul 5, 6 PM $ 0.0281
+0.22%
$ 270,894 $ 399
Jul 5, 5 PM $ 0.0281
+0.00%
$ 270,399 $ 395
Jul 5, 4 PM $ 0.0281
+0.03%
$ 271,034 $ 412
Jul 5, 3 PM $ 0.0281
-0.42%
$ 270,854 $ 446
Jul 5, 2 PM $ 0.0283
+0.43%
$ 272,583 $ 398
Jul 5, 1 PM $ 0.0281
+0.00%
$ 271,181 $ 395
Jul 5, 12 PM $ 0.0282
+1.20%
$ 271,391 $ 403
Jul 5, 11 AM $ 0.0279
+0.46%
$ 268,843 $ 371
Jul 5, 10 AM $ 0.0277
+0.27%
$ 267,245 $ 357
Jul 5, 9 AM $ 0.0278
+0.00%
$ 267,973 $ 377
Jul 5, 8 AM $ 0.0278
+0.00%
$ 267,976 $ 413
Jul 5, 7 AM $ 0.0276
+0.20%
$ 266,112 $ 408
Jul 5, 12 AM $ 0.0277
+0.00%
$ 267,286 $ 578
Jul 4, 11 PM $ 0.0277
-0.17%
$ 266,986 $ 589
Jul 4, 10 PM $ 0.0278
+0.28%
$ 267,469 $ 590
Jul 4, 9 PM $ 0.0276
-0.01%
$ 266,482 $ 590
Jul 4, 8 PM $ 0.0276
+0.43%
$ 266,484 $ 587
Jul 4, 7 PM $ 0.0275
-0.59%
$ 265,344 $ 396
Jul 4, 6 PM $ 0.0277
+0.04%
$ 266,963 $ 351
Jul 4, 5 PM $ 0.0277
+0.14%
$ 266,838 $ 386
Jul 4, 4 PM $ 0.0277
-0.63%
$ 266,603 $ 387
Jul 4, 3 PM $ 0.0278
+0.36%
$ 268,365 $ 371
Jul 4, 2 PM $ 0.0278
+0.58%
$ 267,742 $ 497
Jul 4, 1 PM $ 0.0276
+0.14%
$ 266,309 $ 495
Jul 4, 12 PM $ 0.0276
+0.10%
$ 266,016 $ 482
Jul 4, 11 AM $ 0.0276
-0.01%
$ 265,691 $ 481
Jul 4, 10 AM $ 0.0276
-0.42%
$ 265,879 $ 522
Jul 4, 9 AM $ 0.0277
-0.89%
$ 266,964 $ 493