Coinranking
Phoenix Token Historical Data
PHT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 8 PM | $0.028 | +1.11% | ||
| Aug 13, 7 PM | $0.0277 | -2.47% | ||
| Aug 13, 6 PM | $0.028 | +1.02% | ||
| Aug 13, 5 PM | $0.0279 | +0.30% | ||
| Aug 13, 4 PM | $0.0278 | +0.18% | ||
| Aug 13, 3 PM | $0.0278 | +0.36% | ||
| Aug 13, 2 PM | $0.0278 | -0.11% | ||
| Aug 13, 1 PM | $0.0278 | -0.48% | ||
| Aug 13, 12 PM | $0.0278 | -0.05% | ||
| Aug 13, 11 AM | $0.0278 | +1.92% | ||
| Aug 13, 10 AM | $0.0278 | -0.49% | ||
| Aug 13, 9 AM | $0.0278 | +13.93% | ||
| Aug 13, 8 AM | $0.028 | -0.45% | ||
| Aug 13, 7 AM | $0.0282 | +0.00% | ||
| Aug 13, 6 AM | $0.0286 | +0.00% | ||
| Aug 13, 5 AM | $0.0281 | +0.00% | ||
| Aug 13, 4 AM | $0.0281 | +0.00% | ||
| Aug 13, 3 AM | $0.0282 | -0.49% | ||
| Aug 13, 12 AM | $0.0282 | +0.00% | ||
| Aug 12, 11 PM | $0.0283 | -2.02% | ||
| Aug 12, 10 PM | $0.0281 | +0.00% | ||
| Aug 12, 8 PM | $0.0288 | +0.15% | ||
| Aug 12, 7 PM | $0.0286 | -0.26% | ||
| Aug 12, 6 PM | $0.0285 | -0.27% | ||
| Aug 12, 5 PM | $0.0286 | +0.00% | ||
| Aug 12, 4 PM | $0.0286 | +0.04% | ||
| Aug 12, 3 PM | $0.0285 | +0.00% | ||
| Aug 12, 2 PM | $0.0286 | +0.15% | ||
| Aug 12, 1 PM | $0.0288 | -0.26% | ||
| Aug 12, 12 PM | $0.0287 | -0.80% | ||
| Aug 12, 11 AM | $0.0287 | +1.29% | ||
| Aug 12, 10 AM | $0.0285 | +0.26% | ||
| Aug 12, 9 AM | $0.0285 | +0.05% | ||
| Aug 12, 8 AM | $0.0287 | -0.47% | ||
| Aug 12, 7 AM | $0.0287 | +0.23% | ||
| Aug 12, 6 AM | $0.0286 | +0.00% | ||
| Aug 12, 5 AM | $0.0288 | -0.44% | ||
| Aug 12, 4 AM | $0.0288 | +0.32% | ||
| Aug 12, 12 AM | $0.0287 | +0.23% | ||
| Aug 11, 11 PM | $0.0286 | -0.08% | ||
| Aug 11, 10 PM | $0.0288 | +1.92% | ||
| Aug 11, 9 PM | $0.0288 | +0.64% | ||
| Aug 11, 8 PM | $0.0285 | -0.05% | ||
| Aug 11, 7 PM | $0.0287 | +0.38% | ||
| Aug 11, 6 PM | $0.0283 | -1.16% | ||
| Aug 11, 5 PM | $0.0284 | -0.05% | ||
| Aug 11, 3 PM | $0.0282 | -0.77% | ||
| Aug 11, 2 PM | $0.0286 | +0.13% | ||
| Aug 11, 1 PM | $0.0286 | -0.33% | ||
| Aug 11, 12 PM | $0.0264 | -7.18% | ||