Coinranking
Phoenix Token Historical Data
PHT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 8 AM | $ 0.0277 | +0.35% | ||
| Jul 4, 3 AM | $ 0.028 | +0.01% | ||
| Jul 3, 11 PM | $ 0.0284 | +0.47% | ||
| Jul 3, 10 PM | $ 0.0283 | +0.00% | ||
| Jul 3, 9 PM | $ 0.0283 | +0.18% | ||
| Jul 3, 8 PM | $ 0.0283 | +0.47% | ||
| Jul 3, 7 PM | $ 0.0281 | +0.19% | ||
| Jul 3, 6 PM | $ 0.028 | -0.26% | ||
| Jul 3, 5 PM | $ 0.0281 | +0.35% | ||
| Jul 3, 4 PM | $ 0.0279 | -0.06% | ||
| Jul 3, 3 PM | $ 0.028 | -1.12% | ||
| Jul 3, 2 PM | $ 0.0283 | +0.09% | ||
| Jul 3, 1 PM | $ 0.0283 | +0.13% | ||
| Jul 3, 12 PM | $ 0.0282 | -0.26% | ||
| Jul 3, 11 AM | $ 0.0282 | +0.58% | ||
| Jul 3, 10 AM | $ 0.028 | -0.10% | ||
| Jul 3, 9 AM | $ 0.028 | +0.10% | ||
| Jul 3, 8 AM | $ 0.028 | -0.02% | ||
| Jul 3, 7 AM | $ 0.028 | -0.16% | ||
| Jul 3, 6 AM | $ 0.0281 | +0.08% | ||
| Jul 3, 5 AM | $ 0.028 | +0.00% | ||
| Jul 3, 2 AM | $ 0.0281 | -0.02% | ||
| Jul 2, 11 PM | $ 0.0278 | -0.34% | ||
| Jul 2, 10 PM | $ 0.0279 | +0.47% | ||
| Jul 2, 9 PM | $ 0.0278 | +0.00% | ||
| Jul 2, 8 PM | $ 0.0278 | -0.15% | ||
| Jul 2, 7 PM | $ 0.0278 | +0.11% | ||
| Jul 2, 6 PM | $ 0.0279 | -1.66% | ||
| Jul 2, 5 PM | $ 0.0284 | +2.19% | ||
| Jul 2, 4 PM | $ 0.0279 | -0.12% | ||
| Jul 2, 3 PM | $ 0.0279 | +0.16% | ||
| Jul 2, 2 PM | $ 0.0278 | -0.58% | ||
| Jul 2, 1 PM | $ 0.0279 | +0.66% | ||
| Jul 2, 12 PM | $ 0.0276 | -0.01% | ||
| Jul 2, 11 AM | $ 0.0274 | -0.63% | ||
| Jul 2, 10 AM | $ 0.0276 | -3.42% | ||
| Jul 2, 8 AM | $ 0.0273 | +0.00% | ||
| Jul 2, 7 AM | $ 0.0274 | +0.00% | ||
| Jul 2, 6 AM | $ 0.0274 | +1.07% | ||
| Jul 2, 12 AM | $ 0.0282 | +0.00% | ||
| Jul 1, 8 PM | $ 0.0283 | +0.00% | ||
| Jul 1, 7 PM | $ 0.0283 | +0.79% | ||
| Jul 1, 6 PM | $ 0.0282 | -0.11% | ||
| Jul 1, 5 PM | $ 0.028 | +1.81% | ||
| Jul 1, 4 PM | $ 0.0276 | +0.01% | ||
| Jul 1, 3 PM | $ 0.0276 | -2.56% | ||
| Jul 1, 2 PM | $ 0.0283 | -0.12% | ||
| Jul 1, 1 PM | $ 0.0283 | -3.45% | ||
| Jul 1, 12 PM | $ 0.0292 | -0.16% | ||
| Jul 1, 11 AM | $ 0.0293 | +0.68% | ||