Phoenix Token Historical Data

PHT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0293
+0.68%
$ 282,373 $ 1,380
Jul 1, 10 AM $ 0.0291
-0.39%
$ 280,393 $ 1,589
Jul 1, 9 AM $ 0.0292
+0.13%
$ 281,712 $ 1,631
Jul 1, 8 AM $ 0.0298
+0.00%
$ 287,189 $ 1,478
Jul 1, 7 AM $ 0.0297
+0.00%
$ 286,359 $ 1,540
Jul 1, 5 AM $ 0.03
+0.00%
$ 288,686 $ 1,589
Jul 1, 3 AM $ 0.0297
+0.04%
$ 286,567 $ 1,589
Jul 1, 1 AM $ 0.0296
+0.00%
$ 285,409 $ 1,735
Jun 30, 11 PM $ 0.0295
+0.00%
$ 284,263 $ 1,740
Jun 30, 9 PM $ 0.0294
+0.00%
$ 283,485 $ 1,693
Jun 30, 8 PM $ 0.0294
-1.61%
$ 283,532 $ 1,689
Jun 30, 7 PM $ 0.0299
+0.00%
$ 288,362 $ 1,552
Jun 30, 6 PM $ 0.0298
-2.04%
$ 287,139 $ 1,704
Jun 30, 5 PM $ 0.0304
-0.13%
$ 292,620 $ 1,707
Jun 30, 4 PM $ 0.0304
+0.00%
$ 292,921 $ 2,103
Jun 30, 3 PM $ 0.0303
-1.51%
$ 292,263 $ 2,106
Jun 30, 2 PM $ 0.0309
+0.00%
$ 297,856 $ 2,225
Jun 30, 1 PM $ 0.0312
-0.84%
$ 300,459 $ 2,460
Jun 30, 12 PM $ 0.0318
-0.33%
$ 306,372 $ 2,292
Jun 30, 11 AM $ 0.0328
-0.20%
$ 316,393 $ 2,035
Jun 30, 10 AM $ 0.0331
+0.38%
$ 318,755 $ 1,989
Jun 30, 9 AM $ 0.0331
+0.08%
$ 318,646 $ 1,940
Jun 30, 7 AM $ 0.033
-0.79%
$ 318,342 $ 1,893
Jun 30, 5 AM $ 0.0333
+0.25%
$ 320,855 $ 1,966
Jun 30, 4 AM $ 0.0332
+0.18%
$ 320,341 $ 1,936
Jun 30, 2 AM $ 0.0332
+0.00%
$ 319,928 $ 1,876
Jun 30, 1 AM $ 0.0329
+0.00%
$ 317,030 $ 1,767
Jun 29, 8 PM $ 0.0333
+0.00%
$ 320,996 $ 2,108
Jun 29, 7 PM $ 0.0332
-0.71%
$ 320,141 $ 2,089
Jun 29, 6 PM $ 0.0334
-3.22%
$ 321,622 $ 1,988
Jun 29, 5 PM $ 0.0345
+4.53%
$ 332,456 $ 1,650
Jun 29, 4 PM $ 0.0325
+0.00%
$ 312,917 $ 1,472
Jun 29, 3 PM $ 0.0324
+2.12%
$ 311,901 $ 1,727
Jun 29, 2 PM $ 0.0316
+2.30%
$ 304,477 $ 2,408
Jun 29, 1 PM $ 0.0312
-0.31%
$ 301,001 $ 2,086
Jun 29, 12 PM $ 0.0313
+0.15%
$ 301,777 $ 2,102
Jun 29, 11 AM $ 0.0313
-0.52%
$ 301,488 $ 2,083
Jun 29, 9 AM $ 0.0314
+0.12%
$ 302,672 $ 2,099
Jun 29, 8 AM $ 0.0314
+0.00%
$ 302,746 $ 2,093
Jun 29, 7 AM $ 0.0314
-0.13%
$ 303,077 $ 2,153
Jun 29, 5 AM $ 0.0317
+0.00%
$ 305,699 $ 2,013
Jun 29, 2 AM $ 0.0318
+0.00%
$ -- $ 2,011
Jun 29, 1 AM $ 0.0317
-0.39%
$ 305,967 $ 2,050
Jun 29, 12 AM $ 0.0319
+0.11%
$ 307,913 $ 1,926
Jun 28, 11 PM $ 0.0318
+1.26%
$ 306,590 $ 1,900
Jun 28, 10 PM $ 0.0315
+1.00%
$ 303,690 $ 1,832
Jun 28, 8 PM $ 0.0313
+0.50%
$ 301,217 $ 1,717
Jun 28, 7 PM $ 0.0313
+0.35%
$ 302,030 $ 1,706
Jun 28, 6 PM $ 0.0312
-0.26%
$ 300,607 $ 1,714
Jun 28, 5 PM $ 0.0312
-0.18%
$ 300,761 $ 1,706