Phoenix Token Historical Data

PHT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0312
-0.18%
$ 300,761 $ 1,706
Jun 28, 4 PM $ 0.0315
+2.73%
$ 303,833 $ 1,807
Jun 28, 3 PM $ 0.0306
-2.52%
$ 294,830 $ 1,494
Jun 28, 2 PM $ 0.0314
-0.21%
$ 302,359 $ 395
Jun 28, 10 AM $ 0.0313
+0.00%
$ 302,132 $ 776
Jun 28, 9 AM $ 0.0314
-0.02%
$ 302,919 $ 899
Jun 28, 7 AM $ 0.0312
-0.05%
$ 300,259 $ 837
Jun 27, 8 PM $ 0.0312
+0.00%
$ 301,064 $ 1,230
Jun 27, 7 PM $ 0.0313
-0.28%
$ 301,736 $ 1,226
Jun 27, 6 PM $ 0.0314
-0.20%
$ 302,610 $ 1,220
Jun 27, 5 PM $ 0.0311
-1.67%
$ 300,174 $ 1,125
Jun 27, 4 PM $ 0.0322
+0.35%
$ 309,893 $ 1,063
Jun 27, 3 PM $ 0.0308
+0.00%
$ -- $ 1,204
Jun 27, 2 PM $ 0.0321
+0.00%
$ 309,256 $ 797
Jun 27, 1 PM $ 0.0326
+0.24%
$ 314,018 $ 974
Jun 27, 12 PM $ 0.0325
+0.03%
$ 313,284 $ 989
Jun 27, 11 AM $ 0.0325
-0.12%
$ 313,430 $ 1,024
Jun 27, 10 AM $ 0.0326
+0.00%
$ 313,921 $ 1,072
Jun 27, 9 AM $ 0.0322
+0.10%
$ 310,045 $ 983
Jun 27, 7 AM $ 0.0322
-0.05%
$ 310,173 $ 1,218
Jun 27, 2 AM $ 0.0335
+0.00%
$ 322,389 $ 857
Jun 26, 10 PM $ 0.0335
-0.35%
$ 322,667 $ 1,065
Jun 26, 9 PM $ 0.0337
+0.00%
$ 325,091 $ 1,016
Jun 26, 6 PM $ 0.0337
+0.21%
$ 325,030 $ 1,906
Jun 26, 5 PM $ 0.0337
+0.02%
$ 324,568 $ 1,899
Jun 26, 4 PM $ 0.0336
-0.11%
$ 323,662 $ 1,891
Jun 26, 3 PM $ 0.0332
+0.35%
$ 320,387 $ 1,942
Jun 26, 2 PM $ 0.0332
+1.95%
$ 319,665 $ 1,843
Jun 26, 1 PM $ 0.0322
+0.13%
$ 309,984 $ 1,734
Jun 26, 12 PM $ 0.0323
+0.57%
$ 311,732 $ 2,101
Jun 26, 11 AM $ 0.0321
+0.16%
$ 309,030 $ 2,024
Jun 26, 10 AM $ 0.0321
-2.02%
$ 309,118 $ 2,104
Jun 26, 9 AM $ 0.0328
+0.00%
$ 316,239 $ 2,127
Jun 26, 8 AM $ 0.0329
+17.22%
$ 316,884 $ 2,106
Jun 26, 7 AM $ 0.028
+0.00%
$ 270,148 $ 1,733
Jun 26, 6 AM $ 0.0282
-11.25%
$ 272,218 $ 1,730
Jun 26, 12 AM $ 0.0287
+2.11%
$ 276,467 $ 1,445
Jun 25, 11 PM $ 0.0283
-11.86%
$ 273,142 $ 1,695
Jun 25, 10 PM $ 0.0344
+0.00%
$ 331,520 $ 1,943
Jun 25, 9 PM $ 0.0383
+0.00%
$ 368,942 $ 2,411
Jun 25, 8 PM $ 0.0379
+20.79%
$ 365,149 $ 2,097
Jun 25, 7 PM $ 0.0314
+0.61%
$ 302,582 $ 1,675
Jun 25, 6 PM $ 0.0312
-5.88%
$ 300,781 $ 1,517
Jun 25, 5 PM $ 0.0338
+0.01%
$ 325,336 $ 1,004
Jun 25, 4 PM $ 0.0339
-0.46%
$ 326,459 $ 1,323
Jun 25, 3 PM $ 0.034
-0.50%
$ 327,722 $ 1,405
Jun 25, 2 PM $ 0.034
+0.38%
$ 327,269 $ 1,397
Jun 25, 1 PM $ 0.0342
+0.75%
$ 329,412 $ 1,333
Jun 25, 12 PM $ 0.0338
+0.88%
$ 325,943 $ 1,110
Jun 25, 11 AM $ 0.0336
+0.33%
$ 323,485 $ 1,003