Phoenix Token Historical Data

PHT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0335
-0.41%
$ 322,720 $ 894
Jun 25, 9 AM $ 0.0336
+22.71%
$ 324,161 $ 917
Jun 25, 8 AM $ 0.0269
-1.21%
$ 259,263 $ 741
Jun 25, 7 AM $ 0.0307
-17.31%
$ 295,459 $ 691
Jun 25, 2 AM $ 0.0335
+0.00%
$ 322,610 $ 853
Jun 25, 1 AM $ 0.0333
+0.00%
$ 320,718 $ 817
Jun 24, 11 PM $ 0.0336
+5.51%
$ 323,494 $ 3
Jun 24, 9 PM $ 0.0381
+14.37%
$ 367,098 $ 878
Jun 24, 8 PM $ 0.0332
+1.47%
$ 319,793 $ 765
Jun 24, 7 PM $ 0.0327
-0.24%
$ 315,000 $ 976
Jun 24, 6 PM $ 0.0328
-0.17%
$ 315,738 $ 1,156
Jun 24, 5 PM $ 0.0329
-10.99%
$ 317,202 $ 1,198
Jun 24, 4 PM $ 0.037
-0.98%
$ 356,705 $ 970
Jun 24, 3 PM $ 0.0378
+3.50%
$ 364,068 $ 756
Jun 24, 2 PM $ 0.0387
+0.41%
$ 372,539 $ 918
Jun 24, 1 PM $ 0.0385
+4.54%
$ 371,022 $ 899
Jun 24, 12 PM $ 0.0385
+0.00%
$ 371,457 $ 980
Jun 24, 11 AM $ 0.0389
-2.46%
$ 374,712 $ 1,047
Jun 24, 10 AM $ 0.0455
+28.07%
$ 438,580 $ 1,505
Jun 24, 9 AM $ 0.0346
+0.50%
$ 332,999 $ 1,147
Jun 24, 8 AM $ 0.036
-0.39%
$ 347,003 $ 1,125
Jun 23, 10 PM $ 0.036
+0.00%
$ 346,599 $ 2,569
Jun 23, 8 PM $ 0.0359
-2.12%
$ 345,906 $ 2,568
Jun 23, 7 PM $ 0.0366
+1.84%
$ 353,193 $ 2,321
Jun 23, 6 PM $ 0.036
+0.85%
$ 346,498 $ 2,137
Jun 23, 5 PM $ 0.0357
+0.01%
$ 343,599 $ 2,056
Jun 23, 4 PM $ 0.0356
+0.00%
$ 343,526 $ 2,044
Jun 23, 3 PM $ 0.0357
-1.56%
$ 344,425 $ 2,019
Jun 23, 2 PM $ 0.0363
+0.11%
$ 349,676 $ 2,155
Jun 23, 1 PM $ 0.0363
-1.07%
$ 349,613 $ 2,115
Jun 23, 12 PM $ 0.0367
+0.28%
$ 353,925 $ 2,017
Jun 23, 11 AM $ 0.0367
-0.40%
$ 353,555 $ 2,068
Jun 23, 10 AM $ 0.0368
+0.80%
$ 354,822 $ 1,980
Jun 23, 9 AM $ 0.0365
-0.39%
$ 351,703 $ 1,880
Jun 23, 8 AM $ 0.0367
-1.00%
$ 353,413 $ 2,541
Jun 23, 7 AM $ 0.0371
-2.62%
$ 357,239 $ 2,576
Jun 23, 6 AM $ 0.0378
+0.20%
$ 364,408 $ 2,188
Jun 23, 5 AM $ 0.0378
-4.20%
$ 364,364 $ 2,213
Jun 23, 2 AM $ 0.0399
+0.23%
$ 384,844 $ 1,726
Jun 23, 1 AM $ 0.0412
+0.00%
$ 397,418 $ 1,346
Jun 22, 9 PM $ 0.0414
+0.00%
$ 399,089 $ 1,495
Jun 22, 8 PM $ 0.0415
+0.18%
$ 399,638 $ 1,494
Jun 22, 7 PM $ 0.0414
-0.46%
$ 399,218 $ 1,972
Jun 22, 6 PM $ 0.0416
-0.11%
$ 401,368 $ 2,042
Jun 22, 5 PM $ 0.0417
+0.42%
$ 402,215 $ 2,104
Jun 22, 4 PM $ 0.0417
-0.34%
$ 401,853 $ 2,115
Jun 22, 3 PM $ 0.0419
+1.76%
$ 403,988 $ 2,202
Jun 22, 2 PM $ 0.0413
-0.20%
$ 397,882 $ 1,947
Jun 22, 1 PM $ 0.0413
-0.33%
$ 397,654 $ 2,045
Jun 22, 12 PM $ 0.0415
+1.00%
$ 399,965 $ 2,295