Phoenix Token Historical Data

PHT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0411
+0.70%
$ 396,032 $ 2,235
Jun 22, 10 AM $ 0.0408
-0.20%
$ 393,355 $ 2,232
Jun 22, 9 AM $ 0.0411
-5.49%
$ 395,704 $ 2,340
Jun 22, 8 AM $ 0.0435
-0.57%
$ 418,959 $ 1,692
Jun 22, 7 AM $ 0.0437
+0.56%
$ 421,382 $ 1,786
Jun 22, 6 AM $ 0.044
+0.00%
$ 424,350 $ 1,626
Jun 22, 3 AM $ 0.0439
+0.00%
$ 423,298 $ 1,663
Jun 22, 12 AM $ 0.0435
+0.00%
$ 419,641 $ 2,010
Jun 21, 11 PM $ 0.0437
-0.43%
$ 421,648 $ 1,904
Jun 21, 10 PM $ 0.044
+0.05%
$ 424,412 $ 1,912
Jun 21, 9 PM $ 0.0442
+0.00%
$ 425,759 $ 1,884
Jun 21, 8 PM $ 0.0443
-3.35%
$ 427,367 $ 1,885
Jun 21, 7 PM $ 0.0462
-0.14%
$ 444,809 $ 1,664
Jun 21, 6 PM $ 0.0462
-0.40%
$ 444,850 $ 1,678
Jun 21, 5 PM $ 0.0462
+0.20%
$ 444,917 $ 1,788
Jun 21, 4 PM $ 0.0461
-0.90%
$ 444,131 $ 1,888
Jun 21, 3 PM $ 0.0465
+0.24%
$ 448,153 $ 1,866
Jun 21, 2 PM $ 0.0464
+0.78%
$ 447,089 $ 1,885
Jun 21, 1 PM $ 0.046
-0.50%
$ 443,456 $ 1,795
Jun 21, 12 PM $ 0.0464
-0.37%
$ 446,821 $ 1,487
Jun 21, 11 AM $ 0.0465
-0.56%
$ 447,911 $ 1,529
Jun 21, 10 AM $ 0.0467
-0.84%
$ 450,260 $ 1,757
Jun 21, 9 AM $ 0.0471
+0.00%
$ 453,986 $ 1,858
Jun 21, 8 AM $ 0.047
-1.02%
$ 452,646 $ 1,838
Jun 21, 6 AM $ 0.0475
-0.04%
$ 457,646 $ 1,739
Jun 21, 3 AM $ 0.0477
+0.00%
$ 459,521 $ 1,818
Jun 21, 2 AM $ 0.0462
+0.00%
$ 445,674 $ 1,442
Jun 21, 12 AM $ 0.0462
-0.04%
$ 444,881 $ 1,437
Jun 20, 11 PM $ 0.0462
+0.00%
$ 444,892 $ 1,430
Jun 20, 8 PM $ 0.0464
-0.11%
$ 447,144 $ 1,540
Jun 20, 7 PM $ 0.0458
-0.96%
$ 441,740 $ 1,402
Jun 20, 6 PM $ 0.0466
+0.02%
$ 449,051 $ 1,263
Jun 20, 5 PM $ 0.0466
+0.19%
$ 448,926 $ 1,249
Jun 20, 4 PM $ 0.0465
+0.46%
$ 448,415 $ 1,144
Jun 20, 3 PM $ 0.0463
+0.25%
$ 446,501 $ 1,116
Jun 20, 2 PM $ 0.0462
+0.13%
$ 445,632 $ 1,330
Jun 20, 1 PM $ 0.0462
-0.37%
$ 445,059 $ 1,591
Jun 20, 12 PM $ 0.0463
-0.01%
$ 446,670 $ 1,903
Jun 20, 11 AM $ 0.0465
-0.58%
$ 447,900 $ 1,994
Jun 20, 10 AM $ 0.047
-0.05%
$ 452,739 $ 1,983
Jun 20, 9 AM $ 0.047
+2.23%
$ 453,054 $ 2,083
Jun 20, 8 AM $ 0.0461
+0.00%
$ 443,867 $ 1,892
Jun 20, 7 AM $ 0.0461
+0.00%
$ 443,852 $ 1,896
Jun 20, 6 AM $ 0.0456
+0.00%
$ 439,788 $ 1,934
Jun 20, 5 AM $ 0.0457
+0.00%
$ 440,107 $ 1,913
Jun 19, 10 PM $ 0.0459
-0.10%
$ 442,572 $ 3,110
Jun 19, 9 PM $ 0.0461
+0.19%
$ 443,909 $ 3,121
Jun 19, 8 PM $ 0.046
-0.02%
$ 443,407 $ 3,100
Jun 19, 7 PM $ 0.0459
-0.08%
$ 442,237 $ 3,049
Jun 19, 6 PM $ 0.046
+0.44%
$ 442,883 $ 3,057