Phoenix Token Historical Data

PHT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0411
+5.34%
$ 395,803 $ 6,374
Jun 17, 2 PM $ 0.0387
-1.84%
$ 373,463 $ 5,695
Jun 17, 1 PM $ 0.0393
+0.23%
$ 379,244 $ 5,370
Jun 17, 12 PM $ 0.0406
+0.55%
$ 391,574 $ 5,038
Jun 17, 11 AM $ 0.0403
-0.25%
$ 388,486 $ 4,913
Jun 17, 10 AM $ 0.0402
-0.41%
$ 387,398 $ 4,907
Jun 17, 9 AM $ 0.0405
-0.99%
$ 390,506 $ 4,858
Jun 17, 8 AM $ 0.0403
-2.05%
$ 388,769 $ 4,659
Jun 17, 7 AM $ 0.0403
-2.02%
$ 388,214 $ 4,749
Jun 17, 6 AM $ 0.0415
+0.00%
$ 399,596 $ 4,471
Jun 17, 5 AM $ 0.0416
+1.90%
$ 401,183 $ 4,469
Jun 17, 4 AM $ 0.041
+22.03%
$ 395,479 $ 4,238
Jun 17, 3 AM $ 0.0324
+6.66%
$ 312,009 $ 1,461
Jun 17, 2 AM $ 0.0302
+0.35%
$ 290,991 $ 1,019
Jun 16, 7 PM $ 0.0304
+0.00%
$ 293,053 $ 974
Jun 16, 6 PM $ 0.0303
-0.67%
$ 291,901 $ 974
Jun 16, 4 PM $ 0.0302
+0.00%
$ 291,080 $ 958
Jun 16, 3 PM $ 0.0304
+0.46%
$ 293,404 $ 956
Jun 16, 2 PM $ 0.0304
+0.00%
$ 292,982 $ 1,004
Jun 16, 1 PM $ 0.031
-0.50%
$ 298,752 $ 935
Jun 16, 12 PM $ 0.0311
-0.02%
$ 300,055 $ 1,030
Jun 16, 10 AM $ 0.031
-0.07%
$ 299,150 $ 1,215
Jun 16, 9 AM $ 0.0311
-0.34%
$ 299,262 $ 1,204
Jun 16, 8 AM $ 0.0317
-0.09%
$ 305,940 $ 1,042
Jun 16, 7 AM $ 0.0318
+0.00%
$ 306,769 $ 1,045
Jun 16, 5 AM $ 0.0316
+0.00%
$ 304,795 $ 1,014
Jun 15, 9 PM $ 0.0333
+0.30%
$ 320,463 $ 640
Jun 15, 8 PM $ 0.0332
-0.38%
$ 319,880 $ 619
Jun 15, 7 PM $ 0.0334
+0.00%
$ 322,178 $ 604
Jun 15, 6 PM $ 0.0334
+0.03%
$ 322,341 $ 611
Jun 15, 4 PM $ 0.0337
+0.25%
$ 324,826 $ 819
Jun 15, 3 PM $ 0.0337
-0.33%
$ 324,718 $ 922
Jun 15, 2 PM $ 0.0338
+1.02%
$ 325,954 $ 916
Jun 15, 1 PM $ 0.0335
+0.59%
$ 322,499 $ 903
Jun 15, 12 PM $ 0.0336
-1.79%
$ 323,402 $ 798
Jun 15, 11 AM $ 0.0341
+0.42%
$ 328,894 $ 613
Jun 15, 9 AM $ 0.0339
-0.42%
$ 326,655 $ 703
Jun 15, 8 AM $ 0.034
-0.01%
$ 327,612 $ 644
Jun 15, 1 AM $ 0.0341
+0.00%
$ 328,303 $ 917
Jun 14, 10 PM $ 0.0341
+0.10%
$ 328,229 $ 988
Jun 14, 9 PM $ 0.034
+0.00%
$ 327,990 $ 1,025
Jun 14, 8 PM $ 0.0334
-0.03%
$ 322,193 $ 1,006
Jun 14, 7 PM $ 0.0335
-0.13%
$ 322,675 $ 1,094
Jun 14, 6 PM $ 0.0335
+0.00%
$ 322,533 $ 1,064
Jun 14, 5 PM $ 0.0336
+0.40%
$ 323,430 $ 1,037
Jun 14, 4 PM $ 0.0334
+0.83%
$ 322,235 $ 935
Jun 14, 3 PM $ 0.0331
+0.13%
$ 319,448 $ 957
Jun 14, 2 PM $ 0.0334
+0.80%
$ 321,570 $ 1,036
Jun 14, 11 AM $ 0.0333
+0.00%
$ 321,405 $ 1,628
Jun 14, 10 AM $ 0.0333
+0.00%
$ 321,032 $ 1,631