Coinranking
Phoenix Token Historical Data
PHT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 11 AM | $0.0₅281 | -17.40% | ||
| Jul 29, 10 AM | $0.0₅337 | -7.87% | ||
| Jul 29, 9 AM | $0.0₅407 | +0.00% | ||
| Jul 29, 8 AM | $0.0₅407 | -17.60% | ||
| Jul 29, 6 AM | $0.0₅517 | +0.00% | ||
| Jul 29, 5 AM | $0.0₅535 | +1.28% | ||
| Jul 28, 10 PM | $0.0000131 | -5.78% | ||
| Jul 28, 9 PM | $0.000014 | +0.00% | ||
| Jul 28, 5 PM | $0.0000198 | +0.04% | ||
| Jul 28, 4 PM | $0.0000209 | -7.53% | ||
| Jul 28, 3 PM | $0.0000226 | -0.65% | ||
| Jul 28, 2 PM | $0.0000234 | -8.93% | ||
| Jul 28, 1 PM | $0.0000246 | -24.83% | ||
| Jul 28, 12 PM | $0.000035 | +0.00% | ||
| Jul 28, 11 AM | $0.0000567 | +0.00% | ||
| Jul 28, 10 AM | $0.0000755 | +0.00% | ||
| Jul 28, 9 AM | $0.0000944 | +0.00% | ||
| Jul 28, 8 AM | $0.00012 | -23.14% | ||
| Jul 28, 7 AM | $0.000143 | -4.77% | ||
| Jul 28, 5 AM | $0.00132 | +0.00% | ||
| Jul 28, 3 AM | $0.00176 | +0.00% | ||
| Jul 28, 2 AM | $0.00106 | +0.00% | ||
| Jul 27, 11 PM | $0.00185 | +0.00% | ||
| Jul 27, 10 PM | $0.00198 | -15.73% | ||
| Jul 27, 9 PM | $0.00246 | +0.00% | ||
| Jul 27, 8 PM | $0.00249 | -7.81% | ||
| Jul 27, 7 PM | $0.00289 | +0.00% | ||
| Jul 27, 6 PM | $0.00307 | +0.00% | ||
| Jul 27, 5 PM | $0.00306 | -12.19% | ||
| Jul 27, 4 PM | $0.00354 | +0.48% | ||
| Jul 27, 3 PM | $0.00362 | -20.99% | ||
| Jul 27, 2 PM | $0.00472 | -3.76% | ||
| Jul 27, 1 PM | $0.00512 | -0.63% | ||
| Jul 27, 12 PM | $0.00524 | +0.00% | ||
| Jul 27, 11 AM | $0.00534 | +0.00% | ||
| Jul 27, 10 AM | $0.00534 | -2.16% | ||
| Jul 27, 9 AM | $0.00586 | -2.35% | ||
| Jul 27, 7 AM | $0.00567 | +0.00% | ||
| Jul 27, 6 AM | $0.00658 | -1.47% | ||
| Jul 27, 5 AM | $0.00707 | +0.00% | ||
| Jul 26, 9 PM | $0.00878 | -8.22% | ||
| Jul 26, 8 PM | $0.00962 | -6.46% | ||
| Jul 26, 7 PM | $0.00987 | -10.57% | ||
| Jul 26, 6 PM | $0.0115 | -4.80% | ||
| Jul 26, 5 PM | $0.0175 | +45.25% | ||
| Jul 26, 4 PM | $0.0171 | +68.15% | ||
| Jul 26, 3 PM | $0.0114 | -1.06% | ||
| Jul 26, 2 PM | $0.011 | +0.00% | ||
| Jul 26, 1 PM | $0.0112 | -2.49% | ||
| Jul 26, 12 PM | $0.0116 | +0.00% | ||