Phoenix Token Historical Data

PHT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0334
-0.32%
$ 321,502 $ 1,813
Jun 14, 8 AM $ 0.0331
+0.00%
$ 318,573 $ 1,779
Jun 14, 7 AM $ 0.0334
+1.68%
$ 322,188 $ 1,615
Jun 14, 3 AM $ 0.0333
-0.08%
$ 320,632 $ 1,580
Jun 14, 1 AM $ 0.0331
+0.00%
$ 319,470 $ 1,523
Jun 13, 10 PM $ 0.0333
-0.22%
$ 320,461 $ 1,495
Jun 13, 9 PM $ 0.0334
+0.00%
$ 321,514 $ 1,496
Jun 13, 7 PM $ 0.0333
-0.78%
$ 321,351 $ 1,584
Jun 13, 6 PM $ 0.0336
+0.00%
$ 323,656 $ 1,531
Jun 13, 5 PM $ 0.0336
-0.12%
$ 324,303 $ 1,571
Jun 13, 4 PM $ 0.0336
-0.76%
$ 324,288 $ 1,529
Jun 13, 3 PM $ 0.0338
+0.34%
$ 326,193 $ 1,548
Jun 13, 2 PM $ 0.0337
-3.50%
$ 325,109 $ 955
Jun 13, 12 PM $ 0.0348
+0.17%
$ 335,137 $ 835
Jun 13, 11 AM $ 0.0347
+0.40%
$ 334,406 $ 852
Jun 13, 10 AM $ 0.0346
+0.00%
$ 333,523 $ 854
Jun 13, 8 AM $ 0.0351
-0.51%
$ 338,717 $ 691
Jun 13, 7 AM $ 0.0352
-8.85%
$ 339,285 $ 762
Jun 13, 6 AM $ 0.0388
+0.00%
$ 374,347 $ 1,593
Jun 13, 12 AM $ 0.0356
+0.00%
$ 342,792 $ 1,598
Jun 12, 10 PM $ 0.0356
+0.00%
$ 343,049 $ 1,658
Jun 12, 9 PM $ 0.0356
-0.02%
$ 343,543 $ 1,666
Jun 12, 8 PM $ 0.0357
+0.36%
$ 343,966 $ 1,731
Jun 12, 6 PM $ 0.0363
+0.34%
$ 349,910 $ 3,148
Jun 12, 4 PM $ 0.0361
+0.74%
$ 347,505 $ 3,349
Jun 12, 3 PM $ 0.036
+0.23%
$ 346,954 $ 3,281
Jun 12, 2 PM $ 0.036
+0.35%
$ 346,665 $ 3,379
Jun 12, 1 PM $ 0.0358
-0.48%
$ 345,436 $ 4,257
Jun 12, 12 PM $ 0.036
-0.10%
$ 347,270 $ 4,739
Jun 12, 10 AM $ 0.036
-0.37%
$ 347,347 $ 6,319
Jun 12, 9 AM $ 0.0362
+0.26%
$ 348,653 $ 6,325
Jun 12, 8 AM $ 0.036
-0.09%
$ 347,384 $ 6,590
Jun 12, 7 AM $ 0.0361
-2.76%
$ 347,856 $ 6,506
Jun 12, 6 AM $ 0.0371
-0.09%
$ 357,575 $ 6,323
Jun 12, 5 AM $ 0.0362
-0.84%
$ 348,525 $ 5,989
Jun 12, 4 AM $ 0.0365
-0.56%
$ 351,473 $ 5,939
Jun 12, 3 AM $ 0.0367
-0.23%
$ 353,421 $ 6,177
Jun 12, 12 AM $ 0.0367
+0.00%
$ 354,166 $ 6,430
Jun 11, 11 PM $ 0.0367
-0.27%
$ 353,662 $ 7,061
Jun 11, 10 PM $ 0.0367
+0.01%
$ 353,273 $ 7,047
Jun 11, 9 PM $ 0.0367
-0.46%
$ 353,240 $ 7,593
Jun 11, 8 PM $ 0.0368
-2.39%
$ 354,965 $ 8,244
Jun 11, 7 PM $ 0.0378
+11.44%
$ 364,327 $ 8,105
Jun 11, 6 PM $ 0.034
-1.32%
$ 327,716 $ 7,422
Jun 11, 5 PM $ 0.0342
-0.34%
$ 329,379 $ 7,204
Jun 11, 4 PM $ 0.0343
+0.07%
$ 330,110 $ 7,147
Jun 11, 3 PM $ 0.0349
+1.60%
$ 336,418 $ 7,141
Jun 11, 2 PM $ 0.0343
+8.30%
$ 330,443 $ 7,773
Jun 11, 1 PM $ 0.0318
-4.72%
$ 306,036 $ 7,895
Jun 11, 12 PM $ 0.0333
-12.69%
$ 320,821 $ 7,365