Phoenix Token Historical Data

PHT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0333
-12.69%
$ 320,821 $ 7,365
Jun 11, 11 AM $ 0.0382
+1.82%
$ 367,691 $ 5,966
Jun 11, 10 AM $ 0.0374
-0.30%
$ 360,785 $ 5,776
Jun 11, 9 AM $ 0.0376
-0.27%
$ 361,917 $ 5,761
Jun 11, 8 AM $ 0.0376
+3.80%
$ 362,735 $ 5,788
Jun 11, 7 AM $ 0.0363
+1.42%
$ 349,449 $ 5,405
Jun 11, 6 AM $ 0.0357
+0.94%
$ 344,297 $ 5,245
Jun 11, 5 AM $ 0.0354
-0.11%
$ 341,556 $ 5,165
Jun 11, 4 AM $ 0.0354
-0.96%
$ 341,357 $ 5,149
Jun 11, 3 AM $ 0.0357
-1.10%
$ 344,514 $ 5,147
Jun 11, 2 AM $ 0.0361
+0.00%
$ 347,790 $ 4,882
Jun 11, 1 AM $ 0.0365
-0.63%
$ 351,318 $ 5,617
Jun 11, 12 AM $ 0.0367
+3.41%
$ 353,254 $ 5,483
Jun 10, 11 PM $ 0.0356
+2.30%
$ 343,168 $ 5,000
Jun 10, 10 PM $ 0.0348
-0.94%
$ 335,482 $ 4,769
Jun 10, 9 PM $ 0.0352
+1.17%
$ 339,288 $ 4,365
Jun 10, 8 PM $ 0.0349
+4.91%
$ 336,226 $ 4,315
Jun 10, 7 PM $ 0.033
+2.49%
$ 317,981 $ 3,559
Jun 10, 5 PM $ 0.0312
-0.06%
$ 300,892 $ 3,032
Jun 10, 4 PM $ 0.0313
+0.66%
$ 301,422 $ 3,072
Jun 10, 3 PM $ 0.0311
-5.59%
$ 299,333 $ 3,177
Jun 10, 2 PM $ 0.0326
+9.34%
$ 314,255 $ 2,390
Jun 10, 1 PM $ 0.0296
+0.72%
$ 284,914 $ 1,535
Jun 10, 12 PM $ 0.0293
+0.46%
$ 282,754 $ 1,611
Jun 10, 11 AM $ 0.0292
-0.43%
$ 281,713 $ 1,597
Jun 10, 10 AM $ 0.0294
+0.00%
$ 282,885 $ 1,608
Jun 10, 9 AM $ 0.0293
-0.38%
$ 282,056 $ 1,773
Jun 10, 7 AM $ 0.0293
+0.00%
$ -- $ 1,853
Jun 10, 4 AM $ 0.0291
+0.00%
$ 280,735 $ 1,794
Jun 10, 2 AM $ 0.0292
+1.38%
$ 281,475 $ 1,832
Jun 10, 1 AM $ 0.0277
+2.09%
$ 266,775 $ 1,218
Jun 9, 11 PM $ 0.0271
-0.09%
$ 261,425 $ 1,014
Jun 9, 9 PM $ 0.0273
-0.41%
$ 262,667 $ 902
Jun 9, 8 PM $ 0.0274
+0.01%
$ 264,431 $ 858
Jun 9, 5 PM $ 0.0274
+1.14%
$ 263,908 $ 807
Jun 9, 4 PM $ 0.027
+1.98%
$ 260,463 $ 843
Jun 9, 2 PM $ 0.0268
-1.68%
$ 258,376 $ 773
Jun 9, 1 PM $ 0.0273
-1.28%
$ 262,721 $ 715
Jun 9, 12 PM $ 0.0276
-0.26%
$ 266,074 $ 614
Jun 9, 11 AM $ 0.0277
+0.00%
$ 266,523 $ 641
Jun 9, 10 AM $ 0.0277
-0.20%
$ 266,891 $ 747
Jun 9, 9 AM $ 0.0284
+1.19%
$ 274,027 $ 607
Jun 9, 8 AM $ 0.0281
+0.00%
$ 271,139 $ 602
Jun 9, 6 AM $ 0.0281
+0.00%
$ 271,125 $ 709
Jun 9, 5 AM $ 0.0281
+0.00%
$ 270,739 $ 702
Jun 9, 4 AM $ 0.0281
+0.28%
$ 270,835 $ 669
Jun 8, 8 PM $ 0.0284
+0.00%
$ 274,034 $ 1,085
Jun 8, 6 PM $ 0.0285
+1.14%
$ 274,697 $ 1,201
Jun 8, 5 PM $ 0.0282
-0.58%
$ 271,407 $ 1,298
Jun 8, 4 PM $ 0.0282
+0.31%
$ 271,996 $ 1,256