Phoenix Token Historical Data

PHT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0283
-0.36%
$ 272,415 $ 1,247
Jun 8, 2 PM $ 0.0284
+0.08%
$ 273,314 $ 1,499
Jun 8, 12 PM $ 0.0283
+0.00%
$ 273,111 $ 1,569
Jun 8, 11 AM $ 0.0284
+0.65%
$ 274,134 $ 1,588
Jun 8, 10 AM $ 0.0279
-0.83%
$ 268,857 $ 1,787
Jun 8, 9 AM $ 0.028
-0.89%
$ 269,788 $ 1,754
Jun 8, 8 AM $ 0.0285
+0.00%
$ 274,202 $ 1,690
Jun 8, 7 AM $ 0.0283
+0.00%
$ 272,999 $ 1,712
Jun 8, 6 AM $ 0.0285
+0.75%
$ 274,714 $ 1,666
Jun 8, 5 AM $ 0.0283
-0.03%
$ 272,821 $ 1,638
Jun 8, 3 AM $ 0.0284
+0.00%
$ 273,737 $ 1,633
Jun 8, 2 AM $ 0.0285
+0.00%
$ 274,421 $ 1,629
Jun 7, 11 PM $ 0.0288
-0.08%
$ 277,666 $ 1,573
Jun 7, 8 PM $ 0.0275
+0.61%
$ 265,401 $ 1,763
Jun 7, 7 PM $ 0.0274
+0.14%
$ 264,520 $ 1,793
Jun 7, 6 PM $ 0.0275
-0.18%
$ 264,754 $ 1,768
Jun 7, 5 PM $ 0.0274
+0.06%
$ 264,255 $ 1,798
Jun 7, 4 PM $ 0.0271
+0.00%
$ 261,230 $ 7,817
Jun 7, 3 PM $ 0.0269
-0.63%
$ 259,596 $ 7,798
Jun 7, 2 PM $ 0.0272
+0.14%
$ 262,012 $ 7,423
Jun 7, 1 PM $ 0.0269
-0.06%
$ 259,034 $ 7,330
Jun 7, 12 PM $ 0.0267
-1.85%
$ 257,771 $ 7,308
Jun 7, 11 AM $ 0.0274
-0.05%
$ 264,373 $ 7,330
Jun 7, 9 AM $ 0.0278
+0.55%
$ 268,226 $ 7,194
Jun 7, 8 AM $ 0.0272
+0.17%
$ 261,772 $ 7,129
Jun 7, 4 AM $ 0.0252
+0.00%
$ 243,197 $ 6,965
Jun 7, 12 AM $ 0.0265
-0.12%
$ 255,067 $ 6,911
Jun 6, 11 PM $ 0.0263
-0.06%
$ 253,780 $ 6,852
Jun 6, 10 PM $ 0.0264
+1.48%
$ 254,666 $ 6,822
Jun 6, 9 PM $ 0.026
-0.03%
$ 251,056 $ 6,647
Jun 6, 8 PM $ 0.0258
-0.48%
$ 249,027 $ 6,478
Jun 6, 7 PM $ 0.026
-0.35%
$ 251,013 $ 6,406
Jun 6, 6 PM $ 0.026
+0.34%
$ 250,971 $ 6,335
Jun 6, 5 PM $ 0.0259
+21.32%
$ 249,944 $ 6,271
Jun 6, 4 PM $ 0.0198
-3.38%
$ 191,174 $ 3,534
Jun 6, 3 PM $ 0.0275
-0.26%
$ 265,433 $ 341
Jun 6, 2 PM $ 0.0276
+0.12%
$ 265,742 $ 420
Jun 6, 1 PM $ 0.0275
-0.21%
$ 265,267 $ 422
Jun 6, 12 PM $ 0.0274
-0.36%
$ 264,444 $ 422
Jun 6, 11 AM $ 0.0276
+0.19%
$ 265,768 $ 416
Jun 6, 10 AM $ 0.0275
-1.28%
$ 264,836 $ 394
Jun 6, 8 AM $ 0.028
-0.98%
$ 269,675 $ 444
Jun 6, 7 AM $ 0.0282
+0.80%
$ 272,081 $ 360
Jun 6, 5 AM $ 0.0272
-0.12%
$ 262,246 $ 367
Jun 5, 8 PM $ 0.0278
+2.12%
$ 268,185 $ 502
Jun 5, 7 PM $ 0.0272
-1.17%
$ 262,427 $ 483
Jun 5, 6 PM $ 0.0279
+0.03%
$ 268,804 $ 487
Jun 5, 5 PM $ 0.0279
+0.29%
$ 268,830 $ 483
Jun 5, 4 PM $ 0.028
-1.02%
$ 270,070 $ 463
Jun 5, 3 PM $ 0.0282
+0.03%
$ 271,760 $ 515