Coinranking
Phoenix Token Historical Data
PHT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 10 PM | $0.0₈122 | -65.96% | ||
| Jul 17, 9 PM | $0.0₈67 | -56.71% | ||
| Jul 17, 8 PM | $0.0₆137 | +0.00% | ||
| Jul 17, 7 PM | $0.0₆555 | -56.64% | ||
| Jul 17, 5 PM | $0.0000922 | -85.41% | ||
| Jul 17, 4 PM | $0.000625 | -97.28% | ||
| Jul 17, 3 PM | $0.0246 | -0.41% | ||
| Jul 17, 2 PM | $0.025 | +2.05% | ||
| Jul 17, 1 PM | $0.0131 | +0.00% | ||
| Jul 17, 12 PM | $0.0231 | -1.00% | ||
| Jul 17, 11 AM | $0.0222 | -2.37% | ||
| Jul 17, 10 AM | $0.0229 | -3.51% | ||
| Jul 17, 9 AM | $0 | --% | ||
| Jul 17, 8 AM | $0 | --% | ||
| Jul 17, 7 AM | $0 | --% | ||
| Jul 17, 6 AM | $0 | --% | ||
| Jul 17, 4 AM | $0 | --% | ||
| Jul 17, 3 AM | $0.0₁₇4 | -42.86% | ||
| Jul 17, 1 AM | $0.0₁₄177 | +0.00% | ||
| Jul 17, 12 AM | $0.0₁₄367 | -42.67% | ||
| Jul 16, 11 PM | $0.0₁₃735 | -81.25% | ||
| Jul 16, 10 PM | $0.0₁₂473 | -81.29% | ||
| Jul 16, 9 PM | $0.0₁₁242 | -90.51% | ||
| Jul 16, 8 PM | $0.0₁₀284 | -64.52% | ||
| Jul 16, 7 PM | $0.0₉141 | +636.77% | ||
| Jul 16, 6 PM | $0.0₉207 | +1.78% | ||
| Jul 16, 5 PM | $0.0₉244 | -73.42% | ||
| Jul 16, 4 PM | $0.0₉968 | +678.81% | ||
| Jul 16, 3 PM | $0.0₉518 | -67.05% | ||
| Jul 16, 2 PM | $0.0₈198 | -75.90% | ||
| Jul 16, 1 PM | $0.0₇259 | -73.87% | ||
| Jul 16, 12 PM | $0.0₆473 | -49.30% | ||
| Jul 16, 11 AM | $0.0₅165 | +369.19% | ||
| Jul 16, 10 AM | $0.0₅109 | -82.06% | ||
| Jul 16, 9 AM | $0.0₅643 | -96.70% | ||
| Jul 16, 8 AM | $0.000105 | -97.44% | ||
| Jul 16, 7 AM | $0.0161 | +0.00% | ||
| Jul 16, 6 AM | $0.0183 | -16.57% | ||
| Jul 16, 5 AM | $0.0239 | +0.00% | ||
| Jul 16, 4 AM | $0.0237 | +3.87% | ||
| Jul 16, 2 AM | $0.0232 | +0.00% | ||
| Jul 16, 1 AM | $0.0232 | -1.34% | ||
| Jul 16, 12 AM | $0.024 | +0.00% | ||
| Jul 15, 11 PM | $0.0239 | +0.00% | ||
| Jul 15, 10 PM | $0.024 | +0.41% | ||
| Jul 15, 9 PM | $0.0239 | +5.26% | ||
| Jul 15, 7 PM | $0.0117 | +0.00% | ||
| Jul 15, 6 PM | $0.0104 | -31.42% | ||
| Jul 15, 5 PM | $0.0167 | -17.66% | ||
| Jul 15, 4 PM | $0.0233 | -1.57% | ||