Coinranking
Phoenix Token Historical Data
PHT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2 PM | $ 0.0283 | -1.37% | ||
| Jun 5, 1 PM | $ 0.0286 | +0.29% | ||
| Jun 5, 12 PM | $ 0.0285 | -0.08% | ||
| Jun 5, 11 AM | $ 0.0286 | -0.04% | ||
| Jun 5, 10 AM | $ 0.0286 | -0.32% | ||
| Jun 5, 9 AM | $ 0.029 | +1.13% | ||
| Jun 5, 6 AM | $ 0.0278 | +0.00% | ||
| Jun 4, 11 PM | $ 0.0295 | +0.00% | ||
| Jun 4, 10 PM | $ 0.0294 | +0.00% | ||
| Jun 4, 9 PM | $ 0.0296 | +0.34% | ||
| Jun 4, 4 PM | $ 0.0294 | +0.00% | ||
| Jun 4, 3 PM | $ 0.0294 | +0.00% | ||
| Jun 4, 2 PM | $ 0.0294 | -0.03% | ||
| Jun 4, 10 AM | $ 0.029 | +0.00% | ||
| Jun 4, 8 AM | $ 0.0293 | +0.55% | ||
| Jun 4, 7 AM | $ 0.0292 | +0.00% | ||
| Jun 4, 6 AM | $ 0.0295 | +0.57% | ||
| Jun 4, 5 AM | $ 0.0293 | -1.80% | ||
| Jun 4, 2 AM | $ 0.0295 | +0.00% | ||
| Jun 3, 11 PM | $ 0.0305 | +0.00% | ||
| Jun 3, 10 PM | $ 0.0305 | +0.44% | ||
| Jun 3, 8 PM | $ 0.03 | -0.26% | ||
| Jun 3, 7 PM | $ 0.0301 | -0.45% | ||
| Jun 3, 6 PM | $ 0.0302 | +0.00% | ||
| Jun 3, 5 PM | $ 0.0301 | +0.00% | ||
| Jun 3, 4 PM | $ 0.03 | -2.07% | ||
| Jun 3, 3 PM | $ 0.0307 | +0.00% | ||
| Jun 3, 2 PM | $ 0.0304 | +0.80% | ||
| Jun 3, 12 PM | $ 0.0304 | -0.49% | ||
| Jun 3, 11 AM | $ 0.0307 | -0.61% | ||
| Jun 3, 10 AM | $ 0.0308 | +1.38% | ||
| Jun 3, 9 AM | $ 0.0301 | +0.42% | ||
| Jun 3, 8 AM | $ 0.03 | +0.51% | ||
| Jun 3, 7 AM | $ 0.03 | +0.20% | ||
| Jun 3, 6 AM | $ 0.0298 | -1.01% | ||
| Jun 2, 11 PM | $ 0.0302 | -0.31% | ||
| Jun 2, 10 PM | $ 0.0306 | -0.04% | ||
| Jun 2, 9 PM | $ 0.0322 | -0.16% | ||
| Jun 2, 7 PM | $ 0.0321 | -0.07% | ||
| Jun 2, 6 PM | $ 0.0325 | +9.23% | ||
| Jun 2, 5 PM | $ 0.0294 | +2.88% | ||
| Jun 2, 4 PM | $ 0.0283 | +3.25% | ||
| Jun 2, 3 PM | $ 0.0276 | +0.00% | ||
| Jun 2, 1 PM | $ 0.028 | -0.62% | ||
| Jun 2, 12 PM | $ 0.0282 | -0.36% | ||
| Jun 2, 11 AM | $ 0.0282 | +0.26% | ||
| Jun 2, 10 AM | $ 0.028 | +0.58% | ||
| Jun 2, 9 AM | $ 0.0284 | +0.39% | ||
| Jun 2, 8 AM | $ 0.0284 | -0.07% | ||
| Jun 2, 7 AM | $ 0.0284 | -0.78% | ||