Phoenix Token Historical Data

PHT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0284
-0.78%
$ 273,375 $ 796
Jun 2, 4 AM $ 0.0287
+0.00%
$ 276,428 $ 780
Jun 2, 12 AM $ 0.0289
+0.00%
$ 278,951 $ 812
Jun 1, 11 PM $ 0.0288
+0.00%
$ 277,604 $ 809
Jun 1, 10 PM $ 0.0288
+0.61%
$ 277,613 $ 800
Jun 1, 9 PM $ 0.0283
+0.46%
$ 273,018 $ 634
Jun 1, 8 PM $ 0.0285
+1.80%
$ 275,082 $ 613
Jun 1, 7 PM $ 0.0279
-0.27%
$ 269,362 $ 513
Jun 1, 6 PM $ 0.0278
+0.20%
$ 267,571 $ 517
Jun 1, 5 PM $ 0.0276
+0.13%
$ 266,433 $ 520
Jun 1, 4 PM $ 0.0274
-0.44%
$ 264,248 $ 523
Jun 1, 3 PM $ 0.0275
+0.35%
$ 265,418 $ 547
Jun 1, 2 PM $ 0.0274
-2.05%
$ 264,070 $ 568
Jun 1, 1 PM $ 0.0281
+0.00%
$ 270,582 $ 586
Jun 1, 12 PM $ 0.0281
+1.58%
$ 271,303 $ 565
Jun 1, 11 AM $ 0.0277
-0.01%
$ 267,062 $ 342
Jun 1, 10 AM $ 0.0279
-1.35%
$ 268,420 $ 446
Jun 1, 9 AM $ 0.0283
+0.00%
$ 272,351 $ 453
Jun 1, 6 AM $ 0.0275
-2.40%
$ 265,487 $ 431
Jun 1, 5 AM $ 0.0277
+0.02%
$ 266,637 $ 430
Jun 1, 1 AM $ 0.0283
+0.05%
$ 272,280 $ 440
Jun 1, 12 AM $ 0.0283
+0.00%
$ 272,912 $ 412
May 31, 9 PM $ 0.0282
+0.20%
$ 271,598 $ 509
May 31, 8 PM $ 0.0281
+0.95%
$ 271,030 $ 462
May 31, 7 PM $ 0.0278
-0.18%
$ 268,248 $ 355
May 31, 6 PM $ 0.0279
-0.33%
$ 268,829 $ 351
May 31, 5 PM $ 0.0278
+0.00%
$ 268,167 $ 325
May 31, 4 PM $ 0.0278
-1.93%
$ 268,068 $ 351
May 31, 3 PM $ 0.0285
-0.28%
$ 274,470 $ 361
May 31, 1 PM $ 0.0286
+0.00%
$ 276,078 $ 317
May 31, 12 PM $ 0.0286
+0.47%
$ 275,999 $ 317
May 31, 11 AM $ 0.0285
-0.45%
$ 274,409 $ 293
May 31, 1 AM $ 0.0288
-0.29%
$ 278,037 $ 415
May 30, 8 PM $ 0.0285
+0.91%
$ 274,700 $ 319
May 30, 7 PM $ 0.0283
+0.69%
$ 272,807 $ 316
May 30, 6 PM $ 0.0282
+0.29%
$ 271,516 $ 486
May 30, 5 PM $ 0.0278
-0.76%
$ 267,996 $ 502
May 30, 4 PM $ 0.0279
-0.21%
$ 269,367 $ 459
May 30, 2 PM $ 0.0271
+1.60%
$ 260,881 $ 480
May 30, 12 PM $ 0.0266
+0.00%
$ 256,716 $ 509
May 30, 9 AM $ 0.0266
+0.02%
$ 256,167 $ 586
May 30, 8 AM $ 0.0267
+0.26%
$ 257,489 $ 902
May 30, 7 AM $ 0.0266
+0.44%
$ 256,740 $ 1,064
May 30, 6 AM $ 0.0265
+0.40%
$ 255,802 $ 1,049
May 30, 3 AM $ 0.0266
-0.02%
$ 256,543 $ 914
May 29, 7 PM $ 0.0258
+1.07%
$ 248,414 $ 931
May 29, 6 PM $ 0.0255
-0.16%
$ 245,706 $ 1,057
May 29, 5 PM $ 0.0256
+0.05%
$ 246,758 $ 1,049
May 29, 4 PM $ 0.0255
+0.00%
$ 245,570 $ 1,050
May 29, 1 PM $ 0.0251
-0.39%
$ 241,888 $ 1,008