Coinranking
Phoenix Token Historical Data
PHT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 3 PM | $0.0235 | +0.08% | ||
| Jul 15, 2 PM | $0.0233 | +0.24% | ||
| Jul 15, 1 PM | $0.0228 | -3.20% | ||
| Jul 15, 12 PM | $0.0231 | -0.73% | ||
| Jul 15, 11 AM | $0.0235 | +0.26% | ||
| Jul 15, 10 AM | $0.0234 | -1.63% | ||
| Jul 15, 9 AM | $0.0239 | +0.00% | ||
| Jul 15, 8 AM | $0.0235 | +0.40% | ||
| Jul 15, 7 AM | $0.0235 | -0.95% | ||
| Jul 15, 6 AM | $0.0235 | +0.52% | ||
| Jul 15, 5 AM | $0.0234 | +2.06% | ||
| Jul 15, 3 AM | $0.0229 | +0.00% | ||
| Jul 15, 2 AM | $0.0234 | +0.00% | ||
| Jul 15, 12 AM | $0.0238 | +0.00% | ||
| Jul 14, 11 PM | $0.0241 | +0.62% | ||
| Jul 14, 10 PM | $0.0238 | +0.00% | ||
| Jul 14, 9 PM | $0.0255 | +0.00% | ||
| Jul 14, 8 PM | $0.0251 | +7.32% | ||
| Jul 14, 7 PM | $0.0239 | -7.78% | ||
| Jul 14, 6 PM | $0.0256 | +0.36% | ||
| Jul 14, 5 PM | $0.0254 | -1.76% | ||
| Jul 14, 4 PM | $0.0259 | -0.20% | ||
| Jul 14, 3 PM | $0.026 | +0.66% | ||
| Jul 14, 2 PM | $0.0256 | -1.21% | ||
| Jul 14, 1 PM | $0.0259 | +0.39% | ||
| Jul 14, 12 PM | $0.0258 | +1.31% | ||
| Jul 14, 11 AM | $0.0254 | +1.85% | ||
| Jul 14, 10 AM | $0.0249 | +3.73% | ||
| Jul 14, 9 AM | $0.0242 | +0.00% | ||
| Jul 14, 8 AM | $0.0247 | +4.78% | ||
| Jul 14, 7 AM | $0.0229 | +9.75% | ||
| Jul 14, 6 AM | $0.0211 | +7.68% | ||
| Jul 14, 5 AM | $0.0233 | -6.76% | ||
| Jul 14, 4 AM | $0.0249 | +0.00% | ||
| Jul 14, 12 AM | $0.025 | +0.00% | ||
| Jul 13, 9 PM | $0.0243 | -1.29% | ||
| Jul 13, 8 PM | $0.0247 | +0.46% | ||
| Jul 13, 7 PM | $0.0246 | -0.02% | ||
| Jul 13, 6 PM | $0.0244 | -1.47% | ||
| Jul 13, 5 PM | $0.0249 | +0.27% | ||
| Jul 13, 4 PM | $0.0248 | -0.56% | ||
| Jul 13, 3 PM | $0.025 | +1.37% | ||
| Jul 13, 2 PM | $0.0244 | -2.31% | ||
| Jul 13, 1 PM | $0.0248 | -0.71% | ||
| Jul 13, 12 PM | $0.025 | +0.63% | ||
| Jul 13, 11 AM | $0.0252 | +0.71% | ||
| Jul 13, 10 AM | $0.0251 | -1.10% | ||
| Jul 13, 9 AM | $0.025 | -1.07% | ||
| Jul 13, 8 AM | $0.0256 | +2.03% | ||
| Jul 13, 6 AM | $0.0253 | +1.40% | ||