Phoenix Token Historical Data

PHT Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0251
-0.39%
$ 241,888 $ 1,008
May 29, 12 PM $ 0.0252
-1.14%
$ 243,040 $ 992
May 29, 11 AM $ 0.0256
+0.00%
$ 246,714 $ 930
May 29, 10 AM $ 0.0256
+0.24%
$ 247,057 $ 918
May 29, 9 AM $ 0.0246
+0.03%
$ 236,781 $ 557
May 29, 8 AM $ 0.0246
-1.73%
$ 236,700 $ 573
May 29, 5 AM $ 0.0249
+0.00%
$ 240,149 $ 842
May 29, 4 AM $ 0.0249
+0.00%
$ 240,368 $ 841
May 29, 12 AM $ 0.0249
+0.00%
$ 240,308 $ 812
May 28, 9 PM $ 0.025
+0.00%
$ 241,278 $ 866
May 28, 7 PM $ 0.025
+0.19%
$ 240,950 $ 936
May 28, 6 PM $ 0.0243
-0.05%
$ 234,036 $ 642
May 28, 4 PM $ 0.0241
+0.18%
$ 232,038 $ 639
May 28, 3 PM $ 0.024
+0.45%
$ 231,663 $ 616
May 28, 1 PM $ 0.024
-0.20%
$ 231,104 $ 608
May 28, 12 PM $ 0.024
+0.20%
$ 231,446 $ 610
May 28, 11 AM $ 0.024
-0.20%
$ 231,213 $ 1,601
May 28, 10 AM $ 0.024
-0.21%
$ 231,329 $ 1,609
May 28, 9 AM $ 0.0241
+0.00%
$ 232,575 $ 1,629
May 28, 8 AM $ 0.0242
+0.00%
$ 232,929 $ 1,632
May 28, 6 AM $ 0.0244
+2.20%
$ 234,798 $ 1,544
May 28, 5 AM $ 0.0238
-0.33%
$ 229,661 $ 1,257
May 27, 10 PM $ 0.0244
+0.63%
$ 235,152 $ 1,293
May 27, 9 PM $ 0.0242
-1.06%
$ 233,650 $ 1,343
May 27, 8 PM $ 0.0245
+1.26%
$ 236,170 $ 1,352
May 27, 6 PM $ 0.0243
+0.00%
$ 234,268 $ 1,276
May 27, 5 PM $ 0.0244
+0.00%
$ 235,510 $ 1,334
May 27, 4 PM $ 0.0245
-0.01%
$ 235,865 $ 1,344
May 27, 3 PM $ 0.0244
+0.11%
$ 234,807 $ 1,342
May 27, 2 PM $ 0.0243
+0.30%
$ 234,326 $ 1,410
May 27, 1 PM $ 0.0244
-0.11%
$ 234,957 $ 1,408
May 27, 12 PM $ 0.0241
-0.47%
$ 231,947 $ 1,564
May 27, 11 AM $ 0.0242
-8.28%
$ 232,977 $ 1,464
May 27, 10 AM $ 0.0264
-0.33%
$ 254,002 $ 650
May 27, 9 AM $ 0.0264
+0.06%
$ 254,888 $ 628
May 27, 8 AM $ 0.0264
+0.12%
$ 254,593 $ 911
May 27, 7 AM $ 0.0264
+0.02%
$ 254,482 $ 902
May 27, 6 AM $ 0.0265
+0.00%
$ 255,382 $ 861
May 27, 4 AM $ 0.0265
-0.43%
$ 255,220 $ 863
May 27, 2 AM $ 0.0267
+0.08%
$ 257,370 $ 857
May 27, 12 AM $ 0.0266
+0.00%
$ 256,704 $ 858
May 26, 6 PM $ 0.0266
+0.17%
$ 256,602 $ 701
May 26, 5 PM $ 0.0267
-0.06%
$ 257,795 $ 706
May 26, 3 PM $ 0.027
-0.05%
$ 260,516 $ 704
May 26, 2 PM $ 0.027
-0.20%
$ 260,648 $ 704
May 26, 1 PM $ 0.027
-0.18%
$ 260,595 $ 703
May 26, 12 PM $ 0.0264
-0.10%
$ 254,191 $ 438
May 26, 10 AM $ 0.0262
-0.03%
$ 252,080 $ 439
May 26, 9 AM $ 0.0262
+3.04%
$ 252,909 $ 408
May 26, 8 AM $ 0.0255
+0.49%
$ 245,724 $ 130