Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Token Historical Data

PHT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.0253
+1.40%
$243,750 $221
Jul 13, 5 AM $0.0251
-0.74%
$241,789 $219
Jul 13, 4 AM $0.0249
+0.00%
$239,642 $216
Jul 13, 3 AM $0.025
-2.35%
$241,014 $216
Jul 13, 2 AM $0.0256
+0.00%
$246,712 $208
Jul 13, 1 AM $0.0256
-0.51%
$246,786 $210
Jul 12, 11 PM $0.0253
+0.00%
$243,555 $206
Jul 12, 10 PM $0.0255
+0.03%
$245,921 $207
Jul 12, 9 PM $0.0257
+0.29%
$247,262 $208
Jul 12, 8 PM $0.0255
+1.10%
$245,487 $201
Jul 12, 7 PM $0.0255
-0.46%
$245,469 $211
Jul 12, 6 PM $0.0258
-9.56%
$248,455 $388
Jul 12, 5 PM $0.0297
-25.68%
$286,123 $1,395
Jul 12, 4 PM $0.04
+56.33%
$385,286 $1,790
Jul 12, 3 PM $0.0254
-27.11%
$244,422 $1,136
Jul 12, 2 PM $0.0349
-0.75%
$336,313 $1,701
Jul 12, 1 PM $0.0399
+13.64%
$384,459 $1,946
Jul 12, 12 PM $0.0386
+9.03%
$371,798 $1,886
Jul 12, 11 AM $0.0355
-0.19%
$342,546 $1,738
Jul 12, 9 AM $0.0434
+0.00%
$418,417 $2,260
Jul 12, 8 AM $0.0612
+135.50%
$589,937 $3,187
Jul 12, 7 AM $0.0261
+1.13%
$251,075 $1,343
Jul 12, 6 AM $0.0255
-0.81%
$245,795 $1,313
Jul 12, 5 AM $0.0257
-0.30%
$248,088 $1,312
Jul 12, 4 AM $0.0282
+0.00%
$271,840 $1,438
Jul 12, 3 AM $0.0432
+0.00%
$416,404 $2,203
Jul 12, 2 AM $0.0464
-8.39%
$447,541 $2,368
Jul 12, 1 AM $0.0252
+0.18%
$242,440 $1,281
Jul 11, 11 PM $0.0253
+1.70%
$243,571 $1,288
Jul 11, 10 PM $0.0256
-0.03%
$246,613 $1,329
Jul 11, 8 PM $0.0254
-0.44%
$245,192 $1,360
Jul 11, 7 PM $0.0255
+2.50%
$245,372 $1,367
Jul 11, 6 PM $0.025
-5.87%
$241,390 $1,183
Jul 11, 5 PM $0.0266
-0.35%
$256,818 $300
Jul 11, 4 PM $0.0267
+0.60%
$257,745 $412
Jul 11, 3 PM $0.0266
+0.98%
$256,753 $411
Jul 11, 2 PM $0.027
+2.44%
$260,409 $328
Jul 11, 1 PM $0.0265
+0.51%
$254,931 $322
Jul 11, 12 PM $0.0261
-0.73%
$251,745 $321
Jul 11, 11 AM $0.0262
+0.65%
$252,260 $307
Jul 11, 10 AM $0.0262
+0.53%
$252,665 $298
Jul 11, 9 AM $0.0265
+1.35%
$255,552 $411
Jul 11, 8 AM $0.0261
+5.92%
$251,808 $405
Jul 11, 7 AM $0.0245
-5.59%
$236,608 $584
Jul 11, 6 AM $0.0253
-1.47%
$244,134 $656
Jul 11, 5 AM $0.0253
-1.70%
$243,788 $679
Jul 11, 2 AM $0.0262
+0.00%
$252,391 $1,091
Jul 11, 12 AM $0.0259
+0.48%
$249,336 $1,078
Jul 10, 11 PM $0.026
+0.00%
$250,554 $1,089
Jul 10, 10 PM $0.0247
-3.19%
$238,380 $1,136