Coinranking
Phoenix Token Historical Data
PHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2026 | $0.0408 | -5.64% | ||
| Jun 17, 2026 | $0.0432 | +43.56% | ||
| Jun 16, 2026 | $0.0304 | -3.85% | ||
| Jun 15, 2026 | $0.0333 | -2.39% | ||
| Jun 14, 2026 | $0.0341 | +2.74% | ||
| Jun 13, 2026 | $0.0333 | -6.51% | ||
| Jun 12, 2026 | $0.0356 | -3.14% | ||
| Jun 11, 2026 | $0.0367 | +3.53% | ||
| Jun 10, 2026 | $0.0356 | +31.33% | ||
| Jun 9, 2026 | $0.0271 | -3.21% | ||
| Jun 8, 2026 | $0.0284 | -0.14% | ||
| Jun 7, 2026 | $0.0288 | +8.73% | ||
| Jun 6, 2026 | $0.0263 | -3.35% | ||
| Jun 5, 2026 | $0.0278 | +0.12% | ||
| Jun 4, 2026 | $0.0295 | -0.12% | ||
| Jun 3, 2026 | $0.0305 | +1.36% | ||
| Jun 2, 2026 | $0.0302 | +4.22% | ||
| Jun 1, 2026 | $0.0288 | +1.72% | ||
| May 31, 2026 | $0.0282 | -2.60% | ||
| May 30, 2026 | $0.0285 | +7.06% | ||
| May 29, 2026 | $0.0258 | +3.37% | ||
| May 28, 2026 | $0.025 | +4.71% | ||
| May 27, 2026 | $0.0244 | -8.40% | ||
| May 26, 2026 | $0.0266 | +3.90% | ||
| May 25, 2026 | $0.0257 | +0.99% | ||
| May 24, 2026 | $0.0255 | +1.94% | ||
| May 23, 2026 | $0.0248 | +2.60% | ||
| May 22, 2026 | $0.0242 | -2.36% | ||
| May 21, 2026 | $0.0255 | +2.75% | ||
| May 20, 2026 | $0.0246 | +7.62% | ||
| May 19, 2026 | $0.0228 | -3.62% | ||
| May 18, 2026 | $0.0248 | -6.08% | ||
| May 17, 2026 | $0.0263 | -3.03% | ||
| May 16, 2026 | $0.0257 | +2.24% | ||
| May 15, 2026 | $0.0258 | -0.59% | ||
| May 14, 2026 | $0.0253 | +24.41% | ||
| May 13, 2026 | $0.0208 | -0.22% | ||
| May 12, 2026 | $0.0202 | -1.02% | ||
| May 11, 2026 | $0.0197 | +2.80% | ||
| May 10, 2026 | $0.0191 | -5.90% | ||
| May 9, 2026 | $0.0193 | -6.08% | ||
| May 8, 2026 | $0.0205 | -0.64% | ||
| May 7, 2026 | $0.0199 | +1.32% | ||
| May 6, 2026 | $0.0201 | +1.11% | ||
| May 5, 2026 | $0.0208 | -9.40% | ||
| May 4, 2026 | $0.0225 | -2.52% | ||
| May 3, 2026 | $0.0226 | -5.05% | ||
| May 2, 2026 | $0.0235 | +5.38% | ||
| May 1, 2026 | $0.0225 | +6.55% | ||
| Apr 30, 2026 | $0.0194 | -4.50% | ||