Coinranking
Phoenix Token Historical Data
PHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 3 PM | $0.0327 | -0.20% | ||
| Sep 25, 2 PM | $0.0327 | +0.06% | ||
| Sep 25, 1 PM | $0.0327 | -0.62% | ||
| Sep 25, 12 PM | $0.033 | +0.26% | ||
| Sep 25, 11 AM | $0.0331 | +0.00% | ||
| Sep 25, 10 AM | $0.0329 | +0.20% | ||
| Sep 25, 9 AM | $0.0329 | +0.07% | ||
| Sep 25, 8 AM | $0.0329 | +0.00% | ||
| Sep 25, 6 AM | $0.0329 | -0.03% | ||
| Sep 25, 5 AM | $0.0329 | +0.07% | ||
| Sep 25, 2 AM | $0.033 | -0.24% | ||
| Sep 25, 12 AM | $0.033 | +0.05% | ||
| Sep 24, 11 PM | $0.0329 | +0.01% | ||
| Sep 24, 9 PM | $0.033 | +0.00% | ||
| Sep 24, 8 PM | $0.033 | -0.11% | ||
| Sep 24, 7 PM | $0.0331 | -0.14% | ||
| Sep 24, 6 PM | $0.0331 | +0.10% | ||
| Sep 24, 5 PM | $0.033 | -0.52% | ||
| Sep 24, 4 PM | $0.0333 | +0.31% | ||
| Sep 24, 3 PM | $0.0333 | +0.00% | ||
| Sep 24, 2 PM | $0.0333 | +0.54% | ||
| Sep 24, 1 PM | $0.0331 | +0.10% | ||
| Sep 24, 12 PM | $0.033 | +0.12% | ||
| Sep 24, 11 AM | $0.0329 | -0.09% | ||
| Sep 24, 10 AM | $0.0328 | +0.24% | ||
| Sep 24, 9 AM | $0.0328 | -0.56% | ||
| Sep 24, 8 AM | $0.033 | -0.80% | ||
| Sep 24, 6 AM | $0.0331 | -0.14% | ||
| Sep 24, 5 AM | $0.0332 | +0.00% | ||
| Sep 24, 4 AM | $0.0329 | +1.14% | ||
| Sep 24, 3 AM | $0.0327 | +0.00% | ||
| Sep 24, 2 AM | $0.0327 | +0.29% | ||
| Sep 24, 1 AM | $0.0327 | +0.00% | ||
| Sep 24, 12 AM | $0.0327 | -0.10% | ||
| Sep 23, 11 PM | $0.0327 | -0.02% | ||
| Sep 23, 10 PM | $0.0327 | +0.27% | ||
| Sep 23, 8 PM | $0.0327 | +0.00% | ||
| Sep 23, 7 PM | $0.0327 | -0.14% | ||
| Sep 23, 6 PM | $0.0327 | -0.02% | ||
| Sep 23, 5 PM | $0.0328 | +0.46% | ||
| Sep 23, 4 PM | $0.0326 | +0.09% | ||
| Sep 23, 3 PM | $0.0326 | -0.77% | ||
| Sep 23, 2 PM | $0.0329 | +1.11% | ||
| Sep 23, 1 PM | $0.0329 | -0.09% | ||
| Sep 23, 12 PM | $0.033 | -0.12% | ||
| Sep 23, 11 AM | $0.0331 | +0.10% | ||
| Sep 23, 10 AM | $0.0331 | +0.24% | ||
| Sep 23, 9 AM | $0.033 | -0.82% | ||
| Sep 23, 8 AM | $0.0332 | -0.87% | ||
| Sep 23, 7 AM | $0.0335 | -0.18% | ||