Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Token Historical Data

PHT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:44 PM $0.0343
+0.00%
$-- $1,151
5:39 PM $0.0342
+0.00%
$-- $1,128
5:37 PM $0.0341
+0.12%
$-- $1,099
5:28 PM $0.034
+0.00%
$-- $1,095
5:26 PM $0.0341
+0.00%
$-- $1,077
4:39 PM $0.0339
+0.00%
$-- $1,081
3:52 PM $0.0337
+0.00%
$-- $1,073
3:39 PM $0.0336
+0.00%
$-- $1,125
3:29 PM $0.0336
+0.00%
$-- $1,123
3:26 PM $0.0336
+0.00%
$-- $1,119
3:10 PM $0.0336
+0.00%
$-- $1,120
3:03 PM $0.0335
+0.00%
$-- $1,118
3:00 PM $0.0335
+0.00%
$-- $1,117
2:55 PM $0.0335
+0.00%
$-- $1,107
2:47 PM $0.0336
+0.00%
$-- $1,117
2:08 PM $0.0338
+0.00%
$-- $1,163
1:43 PM $0.0339
+0.00%
$-- $1,167
12:42 PM $0.0339
+0.00%
$-- $1,173
12:24 PM $0.0339
+0.00%
$-- $1,181
12:21 PM $0.0339
+0.00%
$-- $1,181
12:14 PM $0.0339
+0.00%
$-- $1,140
12:02 PM $0.0338
+0.00%
$-- $1,129
11:56 AM $0.0338
+0.00%
$-- $1,123
11:55 AM $0.0338
+0.00%
$-- $1,123
11:42 AM $0.0338
+0.00%
$-- $1,124
11:41 AM $0.0338
+0.00%
$-- $1,123
11:34 AM $0.0338
+0.00%
$-- $1,116
11:32 AM $0.0338
+0.00%
$-- $1,084
11:29 AM $0.0339
+0.05%
$-- $1,079
11:26 AM $0.0339
+0.00%
$-- $1,079
11:08 AM $0.0339
+0.00%
$-- $1,060
10:08 AM $0.0337
+0.00%
$-- $779
9:37 AM $0.0345
+0.00%
$-- $778
9:33 AM $0.0346
+0.00%
$-- $779
9:10 AM $0.0345
+0.00%
$-- $771
8:43 AM $0.0346
+0.00%
$-- $762
8:42 AM $0.0347
+0.00%
$-- $599
8:26 AM $0.0343
+0.08%
$-- $537
8:02 AM $0.0346
+0.00%
$-- $538
7:47 AM $0.0345
+0.00%
$-- $533
7:42 AM $0.0345
+0.00%
$-- $533
7:39 AM $0.0345
+0.00%
$-- $500
7:08 AM $0.0347
+0.00%
$-- $501
7:02 AM $0.0348
+0.00%
$-- $494
6:43 AM $0.0348
+0.00%
$-- $467
Download