Coinranking
Phoenix Token Historical Data
PHT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 9 PM | $0.0261 | +0.43% | ||
| Jul 10, 8 PM | $0.0254 | +1.40% | ||
| Jul 10, 7 PM | $0.0252 | +0.38% | ||
| Jul 10, 6 PM | $0.0249 | -4.17% | ||
| Jul 10, 5 PM | $0.026 | +2.43% | ||
| Jul 10, 4 PM | $0.0262 | +0.99% | ||
| Jul 10, 3 PM | $0.0257 | +0.98% | ||
| Jul 10, 2 PM | $0.0255 | +0.16% | ||
| Jul 10, 1 PM | $0.0256 | +0.57% | ||
| Jul 10, 12 PM | $0.0257 | +0.67% | ||
| Jul 10, 11 AM | $0.0254 | -0.68% | ||
| Jul 10, 10 AM | $0.0262 | +1.91% | ||
| Jul 10, 9 AM | $0.0258 | +9.08% | ||
| Jul 10, 8 AM | $0.0238 | +1.42% | ||
| Jul 10, 7 AM | $0.0241 | -5.94% | ||
| Jul 10, 6 AM | $0.0255 | +5.51% | ||
| Jul 10, 5 AM | $0.026 | -0.54% | ||
| Jul 10, 4 AM | $0.0258 | -0.86% | ||
| Jul 10, 3 AM | $0.0259 | +0.00% | ||
| Jul 10, 2 AM | $0.0257 | -5.60% | ||
| Jul 10, 12 AM | $0.0269 | +0.27% | ||
| Jul 9, 11 PM | $0.0269 | -0.48% | ||
| Jul 9, 10 PM | $0.0273 | -0.10% | ||
| Jul 9, 9 PM | $0.0268 | -0.83% | ||
| Jul 9, 8 PM | $0.027 | -0.38% | ||
| Jul 9, 7 PM | $0.0271 | -0.66% | ||
| Jul 9, 6 PM | $0.0273 | +0.30% | ||
| Jul 9, 5 PM | $0.0274 | +3.87% | ||
| Jul 9, 4 PM | $0.0264 | -0.75% | ||
| Jul 9, 3 PM | $0.0265 | -1.53% | ||
| Jul 9, 2 PM | $0.0267 | +2.07% | ||
| Jul 9, 1 PM | $0.0265 | +0.51% | ||
| Jul 9, 12 PM | $0.0265 | -1.04% | ||
| Jul 9, 11 AM | $0.0266 | +1.92% | ||
| Jul 9, 10 AM | $0.0268 | +2.52% | ||
| Jul 9, 9 AM | $0.0263 | -2.35% | ||
| Jul 9, 8 AM | $0.0276 | +0.00% | ||
| Jul 9, 7 AM | $0.0276 | -5.73% | ||
| Jul 9, 6 AM | $0.0293 | +17.46% | ||
| Jul 9, 5 AM | $0.0289 | +1.18% | ||
| Jul 9, 2 AM | $0.0327 | +0.00% | ||
| Jul 9, 1 AM | $0.024 | -0.05% | ||
| Jul 8, 11 PM | $0.0278 | +0.48% | ||
| Jul 8, 10 PM | $0.0264 | +0.00% | ||
| Jul 8, 9 PM | $0.0265 | +0.71% | ||
| Jul 8, 8 PM | $0.0264 | +1.05% | ||
| Jul 8, 7 PM | $0.0263 | +0.43% | ||
| Jul 8, 6 PM | $0.0261 | -0.50% | ||
| Jul 8, 5 PM | $0.0264 | +0.27% | ||
| Jul 8, 4 PM | $0.0263 | +0.98% | ||