Phoenix Token Historical Data

PHT Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0256
+0.39%
$ 246,750 $ 130
May 26, 4 AM $ 0.0242
+0.00%
$ 233,548 $ 178
May 26, 3 AM $ 0.0256
-0.03%
$ 246,900 $ 178
May 25, 11 PM $ 0.0257
+0.00%
$ 247,338 $ 253
May 25, 9 PM $ 0.0257
+0.01%
$ 247,722 $ 268
May 25, 8 PM $ 0.0257
-0.08%
$ 247,673 $ 269
May 25, 7 PM $ 0.0257
+0.00%
$ -- $ 272
May 25, 6 PM $ 0.0257
-0.11%
$ 248,053 $ 273
May 25, 5 PM $ 0.0258
-0.76%
$ 248,319 $ 273
May 25, 4 PM $ 0.026
-0.69%
$ 250,906 $ 251
May 25, 3 PM $ 0.0263
+0.00%
$ 253,411 $ 243
May 25, 1 PM $ 0.0263
-0.17%
$ 253,199 $ 360
May 25, 12 PM $ 0.0263
+0.00%
$ 253,643 $ 347
May 25, 11 AM $ 0.026
+0.00%
$ 251,027 $ 346
May 25, 10 AM $ 0.026
+0.01%
$ 250,986 $ 355
May 25, 9 AM $ 0.026
+0.41%
$ 250,946 $ 419
May 25, 8 AM $ 0.0259
-0.32%
$ 249,915 $ 422
May 25, 7 AM $ 0.026
+0.01%
$ 250,885 $ 519
May 25, 6 AM $ 0.026
-0.25%
$ 251,009 $ 621
May 25, 5 AM $ 0.0261
+0.60%
$ 251,527 $ 588
May 25, 2 AM $ 0.0248
+0.00%
$ 239,185 $ 587
May 25, 1 AM $ 0.0259
+0.00%
$ 249,450 $ 505
May 25, 12 AM $ 0.0254
+0.00%
$ 244,924 $ 506
May 24, 10 PM $ 0.0255
+0.01%
$ 246,101 $ 501
May 24, 9 PM $ 0.0256
-0.51%
$ 246,771 $ 501
May 24, 7 PM $ 0.0258
-0.03%
$ 248,200 $ 503
May 24, 5 PM $ 0.0258
+0.09%
$ 248,660 $ 534
May 24, 4 PM $ 0.0258
+0.25%
$ 248,357 $ 532
May 24, 3 PM $ 0.0257
+0.62%
$ 247,882 $ 494
May 24, 2 PM $ 0.0256
-0.53%
$ 246,324 $ 386
May 24, 1 PM $ 0.0257
+0.00%
$ 247,713 $ 563
May 24, 12 PM $ 0.0257
+0.00%
$ 248,044 $ 579
May 24, 11 AM $ 0.0257
-0.04%
$ 247,706 $ 577
May 24, 9 AM $ 0.0255
+0.10%
$ 245,650 $ 499
May 24, 8 AM $ 0.0253
+0.00%
$ 243,733 $ 516
May 24, 7 AM $ 0.0251
+0.00%
$ 241,429 $ 428
May 23, 11 PM $ 0.0248
+0.04%
$ 239,489 $ 494
May 23, 10 PM $ 0.0248
-0.04%
$ 239,464 $ 513
May 23, 9 PM $ 0.025
+1.33%
$ 240,813 $ 522
May 23, 8 PM $ 0.0247
+0.00%
$ 237,838 $ 531
May 23, 7 PM $ 0.0247
-0.05%
$ 237,904 $ 536
May 23, 6 PM $ 0.0247
+0.00%
$ 237,636 $ 507
May 23, 5 PM $ 0.0247
+0.24%
$ 237,656 $ 506
May 23, 4 PM $ 0.0246
+0.08%
$ 237,312 $ 502
May 23, 3 PM $ 0.0246
+0.00%
$ 237,026 $ 499
May 23, 2 PM $ 0.0245
+0.76%
$ 236,453 $ 594
May 23, 1 PM $ 0.0243
-0.38%
$ 234,417 $ 486
May 23, 12 PM $ 0.0244
+0.22%
$ 235,501 $ 435
May 23, 11 AM $ 0.0243
+0.00%
$ 234,464 $ 682
May 23, 10 AM $ 0.0244
+0.00%
$ 234,885 $ 680