Coinranking
Phoenix Token Historical Data
PHT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 3 PM | $0.0261 | +0.00% | ||
| Jul 8, 2 PM | $0.0262 | -0.46% | ||
| Jul 8, 1 PM | $0.026 | +0.00% | ||
| Jul 8, 12 PM | $0.0257 | +1.58% | ||
| Jul 8, 11 AM | $0.0253 | +0.02% | ||
| Jul 8, 10 AM | $0.0254 | +1.19% | ||
| Jul 8, 9 AM | $0.0253 | +1.17% | ||
| Jul 8, 8 AM | $0.0254 | +1.06% | ||
| Jul 8, 7 AM | $0.0255 | +6.16% | ||
| Jul 8, 6 AM | $0.0239 | -0.69% | ||
| Jul 8, 5 AM | $0.0234 | -5.44% | ||
| Jul 8, 3 AM | $0.0259 | +0.00% | ||
| Jul 8, 1 AM | $0.0267 | +0.00% | ||
| Jul 7, 11 PM | $0.027 | +0.61% | ||
| Jul 7, 8 PM | $0.0275 | +0.00% | ||
| Jul 7, 7 PM | $0.0271 | -0.65% | ||
| Jul 7, 6 PM | $0.0267 | -1.88% | ||
| Jul 7, 5 PM | $0.0269 | +0.00% | ||
| Jul 7, 4 PM | $0.0268 | -0.03% | ||
| Jul 7, 3 PM | $0.0268 | -0.02% | ||
| Jul 7, 2 PM | $0.0269 | +1.33% | ||
| Jul 7, 1 PM | $0.0264 | +0.58% | ||
| Jul 7, 12 PM | $0.0261 | +1.61% | ||
| Jul 7, 11 AM | $0.0259 | +0.49% | ||
| Jul 7, 10 AM | $0.0256 | +0.61% | ||
| Jul 7, 9 AM | $0.0254 | +0.00% | ||
| Jul 7, 8 AM | $0.0258 | +0.00% | ||
| Jul 7, 7 AM | $0.0258 | +0.80% | ||
| Jul 7, 5 AM | $0.0258 | -0.18% | ||
| Jul 7, 4 AM | $0.0257 | +0.00% | ||
| Jul 7, 1 AM | $0.026 | +0.00% | ||
| Jul 7, 12 AM | $0.026 | +0.00% | ||
| Jul 6, 11 PM | $0.0261 | +0.00% | ||
| Jul 6, 10 PM | $0.0261 | +0.31% | ||
| Jul 6, 9 PM | $0.026 | -0.21% | ||
| Jul 6, 8 PM | $0.0259 | -0.07% | ||
| Jul 6, 7 PM | $0.0259 | -0.35% | ||
| Jul 6, 6 PM | $0.026 | +0.36% | ||
| Jul 6, 5 PM | $0.0259 | -0.20% | ||
| Jul 6, 4 PM | $0.0257 | -1.25% | ||
| Jul 6, 3 PM | $0.0259 | +1.18% | ||
| Jul 6, 2 PM | $0.0257 | -3.22% | ||
| Jul 6, 1 PM | $0.0261 | +0.13% | ||
| Jul 6, 12 PM | $0.026 | -2.01% | ||
| Jul 6, 11 AM | $0.0264 | +0.00% | ||
| Jul 6, 10 AM | $0.0264 | +0.09% | ||
| Jul 6, 9 AM | $0.0265 | -0.20% | ||
| Jul 6, 8 AM | $0.0266 | -0.13% | ||
| Jul 6, 7 AM | $0.0266 | +0.00% | ||
| Jul 6, 6 AM | $0.028 | +0.01% | ||