Phoenix Token Historical Data

PHT Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0244
+0.00%
$ 234,885 $ 680
May 23, 9 AM $ 0.0243
+0.00%
$ 234,145 $ 663
May 23, 6 AM $ 0.0242
-0.20%
$ 233,116 $ 640
May 23, 12 AM $ 0.0242
+0.00%
$ 233,411 $ 1,018
May 22, 11 PM $ 0.0242
-0.12%
$ 233,106 $ 1,017
May 22, 10 PM $ 0.0242
-0.12%
$ 232,870 $ 999
May 22, 9 PM $ 0.0242
-0.09%
$ 233,617 $ 1,001
May 22, 8 PM $ 0.0243
+0.39%
$ 234,096 $ 989
May 22, 7 PM $ 0.0242
-0.54%
$ 233,215 $ 980
May 22, 6 PM $ 0.0243
-0.88%
$ 234,593 $ 979
May 22, 5 PM $ 0.0246
+0.24%
$ 237,017 $ 985
May 22, 4 PM $ 0.0245
+0.26%
$ 236,325 $ 994
May 22, 2 PM $ 0.0249
+0.00%
$ 240,142 $ 932
May 22, 1 PM $ 0.0249
+0.95%
$ 239,735 $ 907
May 22, 12 PM $ 0.0242
+0.56%
$ 233,121 $ 788
May 22, 11 AM $ 0.0243
-0.70%
$ 234,547 $ 670
May 22, 10 AM $ 0.0233
-7.49%
$ 224,676 $ 660
May 22, 9 AM $ 0.0252
+5.02%
$ 243,140 $ 676
May 22, 8 AM $ 0.024
-3.50%
$ 230,903 $ 624
May 22, 6 AM $ 0.0251
-0.24%
$ 242,119 $ 564
May 22, 5 AM $ 0.0246
+0.00%
$ 237,215 $ 556
May 22, 4 AM $ 0.0246
-1.76%
$ 237,105 $ 541
May 22, 2 AM $ 0.0247
-2.28%
$ 237,888 $ 444
May 22, 1 AM $ 0.0248
+0.00%
$ 238,743 $ 192
May 21, 11 PM $ 0.0255
+0.00%
$ 245,351 $ 190
May 21, 6 PM $ 0.0253
+0.00%
$ 243,577 $ 229
May 21, 5 PM $ 0.025
+0.25%
$ 241,417 $ 229
May 21, 4 PM $ 0.0251
+1.61%
$ 241,539 $ 204
May 21, 3 PM $ 0.0247
+0.84%
$ 237,829 $ 201
May 21, 1 PM $ 0.0251
+0.00%
$ 242,215 $ 324
May 21, 12 PM $ 0.0251
+1.63%
$ 241,981 $ 336
May 21, 11 AM $ 0.0249
+1.16%
$ 240,233 $ 366
May 21, 10 AM $ 0.0244
-3.82%
$ 234,967 $ 698
May 21, 9 AM $ 0.0253
+0.13%
$ 244,279 $ 753
May 21, 8 AM $ 0.0246
+0.16%
$ 236,747 $ 982
May 21, 7 AM $ 0.0252
+3.97%
$ 242,479 $ 1,002
May 21, 6 AM $ 0.0255
+0.00%
$ 245,397 $ 1,011
May 21, 4 AM $ 0.0252
+1.59%
$ 242,565 $ 991
May 20, 11 PM $ 0.0246
-0.35%
$ 237,564 $ 953
May 20, 10 PM $ 0.0248
+0.00%
$ 239,169 $ 933
May 20, 9 PM $ 0.0248
+0.20%
$ 239,344 $ 945
May 20, 8 PM $ 0.0248
+0.00%
$ 238,728 $ 924
May 20, 6 PM $ 0.0251
-0.81%
$ 241,533 $ 1,004
May 20, 5 PM $ 0.0252
-0.39%
$ 242,404 $ 1,013
May 20, 4 PM $ 0.0252
+0.04%
$ 243,255 $ 1,054
May 20, 3 PM $ 0.0252
+1.10%
$ 243,199 $ 1,051
May 20, 2 PM $ 0.0248
+0.00%
$ 239,366 $ 1,039
May 20, 1 PM $ 0.0245
-0.25%
$ 235,964 $ 891
May 20, 12 PM $ 0.0245
+0.00%
$ 235,727 $ 836
May 20, 11 AM $ 0.0245
+3.75%
$ 235,763 $ 897